Dow Up0.08% Nasdaq Down0.30%

More On PG.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


The Procter & Gamble Company (PG.BA)

-Buenos Aires
221.60 0.00(0.00%) Sep 16, 1:56PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 31, 200845.0545.0545.0545.0510044.60
Mar 19, 200843.6543.6543.6543.6520043.21
Mar 17, 200842.7042.7042.7042.7070042.27
Mar 11, 200842.9542.9542.9542.951,20042.52
Feb 21, 200843.0043.0043.0043.0010042.57
Feb 4, 200842.2042.2042.2042.2010041.78
Feb 1, 200842.0042.0041.9541.958,50041.53
Jan 29, 200840.9040.9540.9040.951,80040.54
Jan 25, 200841.5041.5041.5041.504,30041.08
Jan 17, 200843.5043.5043.4543.453,50043.01
Jan 16, 200844.0044.0044.0044.0010043.56
Jan 9, 200845.3545.3545.3545.351,00044.90
Jan 7, 200845.0045.0045.0045.007,40044.55
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.