Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:06AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Pioneer Global Aggregate Bond A (PGABX)

On Dec 24: 10.70   0.00 (0.00%)

MORE ON PGABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.70 10.70 10.70 10.70 0 10.70 23-Dec-09 10.70 10.70 10.70 10.70 0 10.70 22-Dec-09 10.68 10.68 10.68 10.68 0 10.68 21-Dec-09 10.72 10.72 10.72 10.72 0 10.72 18-Dec-09 10.79 10.79 10.79 10.79 0 10.79 17-Dec-09 10.80 10.80 10.80 10.80 0 10.80 16-Dec-09 10.83 10.83 10.83 10.83 0 10.83 15-Dec-09 10.81 10.81 10.81 10.81 0 10.81 14-Dec-09 10.87 10.87 10.87 10.87 0 10.87 11-Dec-09 10.84 10.84 10.84 10.84 0 10.84 10-Dec-09 10.90 10.90 10.90 10.90 0 10.90 9-Dec-09 10.92 10.92 10.92 10.92 0 10.92 8-Dec-09 10.91 10.91 10.91 10.91 0 10.91 7-Dec-09 10.92 10.92 10.92 10.92 0 10.92 4-Dec-09 10.88 10.88 10.88 10.88 0 10.88 3-Dec-09 11.02 11.02 11.02 11.02 0 11.02 2-Dec-09 11.03 11.03 11.03 11.03 0 11.03 1-Dec-09 11.06 11.06 11.06 11.06 0 11.06 30-Nov-09 11.03 11.03 11.03 11.03 0 11.03 27-Nov-09 11.01 11.01 11.01 11.01 0 11.01 25-Nov-09 11.04 11.04 11.04 11.04 0 11.04 24-Nov-09 10.97 10.97 10.97 10.97 0 10.97 23-Nov-09 10.96 10.96 10.96 10.96 0 10.96 20-Nov-09 10.92 10.92 10.92 10.92 0 10.92 19-Nov-09 10.95 10.95 10.95 10.95 0 10.95 18-Nov-09 10.94 10.94 10.94 10.94 0 10.94 17-Nov-09 10.94 10.94 10.94 10.94 0 10.94 16-Nov-09 10.97 10.97 10.97 10.97 0 10.97 13-Nov-09 10.90 10.90 10.90 10.90 0 10.90 12-Nov-09 10.88 10.88 10.88 10.88 0 10.88 11-Nov-09 10.91 10.91 10.91 10.91 0 10.91 10-Nov-09 10.91 10.91 10.91 10.91 0 10.91 9-Nov-09 10.90 10.90 10.90 10.90 0 10.90 6-Nov-09 10.84 10.84 10.84 10.84 0 10.84 5-Nov-09 10.84 10.84 10.84 10.84 0 10.84 4-Nov-09 10.84 10.84 10.84 10.84 0 10.84 3-Nov-09 10.81 10.81 10.81 10.81 0 10.81 2-Nov-09 10.83 10.83 10.83 10.83 0 10.83 30-Oct-09 10.84 10.84 10.84 10.84 0 10.84 30-Oct-09 $ 0.031 Dividend 29-Oct-09 10.82 10.82 10.82 10.82 0 10.79 28-Oct-09 10.81 10.81 10.81 10.81 0 10.78 27-Oct-09 10.82 10.82 10.82 10.82 0 10.79 26-Oct-09 10.79 10.79 10.79 10.79 0 10.76 23-Oct-09 10.84 10.84 10.84 10.84 0 10.81 22-Oct-09 10.88 10.88 10.88 10.88 0 10.85 21-Oct-09 10.89 10.89 10.89 10.89 0 10.86 20-Oct-09 10.87 10.87 10.87 10.87 0 10.84 19-Oct-09 10.85 10.85 10.85 10.85 0 10.82 16-Oct-09 10.83 10.83 10.83 10.83 0 10.80 15-Oct-09 10.83 10.83 10.83 10.83 0 10.80 14-Oct-09 10.85 10.85 10.85 10.85 0 10.82 13-Oct-09 10.85 10.85 10.85 10.85 0 10.82 12-Oct-09 10.82 10.82 10.82 10.82 0 10.79 9-Oct-09 10.79 10.79 10.79 10.79 0 10.76 8-Oct-09 10.87 10.87 10.87 10.87 0 10.84 7-Oct-09 10.84 10.84 10.84 10.84 0 10.81 6-Oct-09 10.83 10.83 10.83 10.83 0 10.80 5-Oct-09 10.81 10.81 10.81 10.81 0 10.78 2-Oct-09 10.78 10.78 10.78 10.78 0 10.75 1-Oct-09 10.77 10.77 10.77 10.77 0 10.74 30-Sep-09 10.79 10.79 10.79 10.79 0 10.76 30-Sep-09 $ 0.031 Dividend 29-Sep-09 10.76 10.76 10.76 10.76 0 10.70 28-Sep-09 10.77 10.77 10.77 10.77 0 10.71 25-Sep-09 10.78 10.78 10.78 10.78 0 10.72 24-Sep-09 10.74 10.74 10.74 10.74 0 10.68 23-Sep-09 10.78 10.78 10.78 10.78 0 10.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions