Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:53AM ET - U.S. Markets open in 5 hours and 37 minutes. Dow  1.52% Nasdaq  0.00%

Pacific Capital Growth and Income C (PGACX)

On Feb 9: 9.28   0.12 (1.31%)

MORE ON PGACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.28 9.28 9.28 9.28 0 9.28 8-Feb-10 9.16 9.16 9.16 9.16 0 9.16 5-Feb-10 9.23 9.23 9.23 9.23 0 9.23 4-Feb-10 9.22 9.22 9.22 9.22 0 9.22 3-Feb-10 9.52 9.52 9.52 9.52 0 9.52 2-Feb-10 9.56 9.56 9.56 9.56 0 9.56 1-Feb-10 9.43 9.43 9.43 9.43 0 9.43 29-Jan-10 9.30 9.30 9.30 9.30 0 9.30 28-Jan-10 9.43 9.43 9.43 9.43 0 9.43 27-Jan-10 9.53 9.53 9.53 9.53 0 9.53 26-Jan-10 9.50 9.50 9.50 9.50 0 9.50 25-Jan-10 9.52 9.52 9.52 9.52 0 9.52 22-Jan-10 9.47 9.47 9.47 9.47 0 9.47 21-Jan-10 9.69 9.69 9.69 9.69 0 9.69 20-Jan-10 9.89 9.89 9.89 9.89 0 9.89 19-Jan-10 9.98 9.98 9.98 9.98 0 9.98 15-Jan-10 9.86 9.86 9.86 9.86 0 9.86 14-Jan-10 9.96 9.96 9.96 9.96 0 9.96 13-Jan-10 9.94 9.94 9.94 9.94 0 9.94 12-Jan-10 9.84 9.84 9.84 9.84 0 9.84 11-Jan-10 9.95 9.95 9.95 9.95 0 9.95 8-Jan-10 9.95 9.95 9.95 9.95 0 9.95 7-Jan-10 9.92 9.92 9.92 9.92 0 9.92 6-Jan-10 9.90 9.90 9.90 9.90 0 9.90 5-Jan-10 9.89 9.89 9.89 9.89 0 9.89 4-Jan-10 9.87 9.87 9.87 9.87 0 9.87 31-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Dec-09 9.80 9.80 9.80 9.80 0 9.80 29-Dec-09 9.80 9.80 9.80 9.80 0 9.80 28-Dec-09 9.83 9.83 9.83 9.83 0 9.83 24-Dec-09 9.81 9.81 9.81 9.81 0 9.81 23-Dec-09 9.75 9.75 9.75 9.75 0 9.75 22-Dec-09 9.72 9.72 9.72 9.72 0 9.72 21-Dec-09 9.70 9.70 9.70 9.70 0 9.70 18-Dec-09 9.59 9.59 9.59 9.59 0 9.59 17-Dec-09 9.54 9.54 9.54 9.54 0 9.54 16-Dec-09 9.65 9.65 9.65 9.65 0 9.65 15-Dec-09 9.61 9.61 9.61 9.61 0 9.61 14-Dec-09 9.67 9.67 9.67 9.67 0 9.67 11-Dec-09 9.60 9.60 9.60 9.60 0 9.60 10-Dec-09 9.58 9.58 9.58 9.58 0 9.58 9-Dec-09 9.54 9.54 9.54 9.54 0 9.54 8-Dec-09 9.49 9.49 9.49 9.49 0 9.49 7-Dec-09 9.59 9.59 9.59 9.59 0 9.59 4-Dec-09 9.62 9.62 9.62 9.62 0 9.62 3-Dec-09 9.57 9.57 9.57 9.57 0 9.57 2-Dec-09 9.66 9.66 9.66 9.66 0 9.66 1-Dec-09 9.65 9.65 9.65 9.65 0 9.65 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.51 9.51 9.51 9.51 0 9.51 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.64 9.64 9.64 9.64 0 9.64 20-Nov-09 9.52 9.52 9.52 9.52 0 9.52 19-Nov-09 9.55 9.55 9.55 9.55 0 9.55 18-Nov-09 9.69 9.69 9.69 9.69 0 9.69 17-Nov-09 9.69 9.69 9.69 9.69 0 9.69 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.50 9.50 9.50 9.50 0 9.50 11-Nov-09 9.60 9.60 9.60 9.60 0 9.60 10-Nov-09 9.57 9.57 9.57 9.57 0 9.57 9-Nov-09 9.57 9.57 9.57 9.57 0 9.57 6-Nov-09 9.38 9.38 9.38 9.38 0 9.38 5-Nov-09 9.33 9.33 9.33 9.33 0 9.33 4-Nov-09 9.14 9.14 9.14 9.14 0 9.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions