Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, January 7, 2010, 12:32AM ET - U.S. Markets open in 8 hours and 58 minutes. Dow Up 0.02% Nasdaq Down 0.33%
Pacific Capital Growth and Income C (PGACX)On Jan 6: 9.90  Up 0.01 (0.10%)  
MORE ON PGACX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-109.909.909.909.9009.90
5-Jan-109.899.899.899.8909.89
4-Jan-109.879.879.879.8709.87
31-Dec-099.719.719.719.7109.71
30-Dec-099.809.809.809.8009.80
29-Dec-099.809.809.809.8009.80
28-Dec-099.839.839.839.8309.83
24-Dec-099.819.819.819.8109.81
23-Dec-099.759.759.759.7509.75
22-Dec-099.729.729.729.7209.72
21-Dec-099.709.709.709.7009.70
18-Dec-099.599.599.599.5909.59
17-Dec-099.549.549.549.5409.54
16-Dec-099.659.659.659.6509.65
15-Dec-099.619.619.619.6109.61
14-Dec-099.679.679.679.6709.67
11-Dec-099.609.609.609.6009.60
10-Dec-099.589.589.589.5809.58
9-Dec-099.549.549.549.5409.54
8-Dec-099.499.499.499.4909.49
7-Dec-099.599.599.599.5909.59
4-Dec-099.629.629.629.6209.62
3-Dec-099.579.579.579.5709.57
2-Dec-099.669.669.669.6609.66
1-Dec-099.659.659.659.6509.65
30-Nov-099.549.549.549.5409.54
27-Nov-099.519.519.519.5109.51
25-Nov-099.689.689.689.6809.68
24-Nov-099.649.649.649.6409.64
23-Nov-099.649.649.649.6409.64
20-Nov-099.529.529.529.5209.52
19-Nov-099.559.559.559.5509.55
18-Nov-099.699.699.699.6909.69
17-Nov-099.699.699.699.6909.69
16-Nov-099.699.699.699.6909.69
13-Nov-099.569.569.569.5609.56
12-Nov-099.509.509.509.5009.50
11-Nov-099.609.609.609.6009.60
10-Nov-099.579.579.579.5709.57
9-Nov-099.579.579.579.5709.57
6-Nov-099.389.389.389.3809.38
5-Nov-099.339.339.339.3309.33
4-Nov-099.149.149.149.1409.14
3-Nov-099.149.149.149.1409.14
2-Nov-099.129.129.129.1209.12
30-Oct-099.069.069.069.0609.06
29-Oct-099.329.329.329.3209.32
28-Oct-099.129.129.129.1209.12
27-Oct-099.329.329.329.3209.32
27-Oct-09 $ 0.002 Dividend
26-Oct-099.359.359.359.3509.35
23-Oct-099.459.459.459.4509.45
22-Oct-099.549.549.549.5409.54
21-Oct-099.439.439.439.4309.43
20-Oct-099.519.519.519.5109.51
19-Oct-099.579.579.579.5709.57
16-Oct-099.489.489.489.4809.48
15-Oct-099.569.569.569.5609.56
14-Oct-099.549.549.549.5409.54
13-Oct-099.399.399.399.3909.39
12-Oct-099.439.439.439.4309.43
9-Oct-099.379.379.379.3709.37
8-Oct-099.319.319.319.3109.31
7-Oct-099.249.249.249.2409.24
6-Oct-099.219.219.219.2109.21
5-Oct-099.089.089.089.0809.08
2-Oct-098.948.948.948.9408.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions