Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:32AM ET - U.S. Markets open in 8 hours and 58 minutes. Dow  0.02% Nasdaq  0.33%

Pacific Capital Growth and Income C (PGACX)

On Jan 6: 9.90   0.01 (0.10%)

MORE ON PGACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.90 9.90 9.90 9.90 0 9.90 5-Jan-10 9.89 9.89 9.89 9.89 0 9.89 4-Jan-10 9.87 9.87 9.87 9.87 0 9.87 31-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Dec-09 9.80 9.80 9.80 9.80 0 9.80 29-Dec-09 9.80 9.80 9.80 9.80 0 9.80 28-Dec-09 9.83 9.83 9.83 9.83 0 9.83 24-Dec-09 9.81 9.81 9.81 9.81 0 9.81 23-Dec-09 9.75 9.75 9.75 9.75 0 9.75 22-Dec-09 9.72 9.72 9.72 9.72 0 9.72 21-Dec-09 9.70 9.70 9.70 9.70 0 9.70 18-Dec-09 9.59 9.59 9.59 9.59 0 9.59 17-Dec-09 9.54 9.54 9.54 9.54 0 9.54 16-Dec-09 9.65 9.65 9.65 9.65 0 9.65 15-Dec-09 9.61 9.61 9.61 9.61 0 9.61 14-Dec-09 9.67 9.67 9.67 9.67 0 9.67 11-Dec-09 9.60 9.60 9.60 9.60 0 9.60 10-Dec-09 9.58 9.58 9.58 9.58 0 9.58 9-Dec-09 9.54 9.54 9.54 9.54 0 9.54 8-Dec-09 9.49 9.49 9.49 9.49 0 9.49 7-Dec-09 9.59 9.59 9.59 9.59 0 9.59 4-Dec-09 9.62 9.62 9.62 9.62 0 9.62 3-Dec-09 9.57 9.57 9.57 9.57 0 9.57 2-Dec-09 9.66 9.66 9.66 9.66 0 9.66 1-Dec-09 9.65 9.65 9.65 9.65 0 9.65 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.51 9.51 9.51 9.51 0 9.51 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.64 9.64 9.64 9.64 0 9.64 20-Nov-09 9.52 9.52 9.52 9.52 0 9.52 19-Nov-09 9.55 9.55 9.55 9.55 0 9.55 18-Nov-09 9.69 9.69 9.69 9.69 0 9.69 17-Nov-09 9.69 9.69 9.69 9.69 0 9.69 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.50 9.50 9.50 9.50 0 9.50 11-Nov-09 9.60 9.60 9.60 9.60 0 9.60 10-Nov-09 9.57 9.57 9.57 9.57 0 9.57 9-Nov-09 9.57 9.57 9.57 9.57 0 9.57 6-Nov-09 9.38 9.38 9.38 9.38 0 9.38 5-Nov-09 9.33 9.33 9.33 9.33 0 9.33 4-Nov-09 9.14 9.14 9.14 9.14 0 9.14 3-Nov-09 9.14 9.14 9.14 9.14 0 9.14 2-Nov-09 9.12 9.12 9.12 9.12 0 9.12 30-Oct-09 9.06 9.06 9.06 9.06 0 9.06 29-Oct-09 9.32 9.32 9.32 9.32 0 9.32 28-Oct-09 9.12 9.12 9.12 9.12 0 9.12 27-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 $ 0.002 Dividend 26-Oct-09 9.35 9.35 9.35 9.35 0 9.35 23-Oct-09 9.45 9.45 9.45 9.45 0 9.45 22-Oct-09 9.54 9.54 9.54 9.54 0 9.54 21-Oct-09 9.43 9.43 9.43 9.43 0 9.43 20-Oct-09 9.51 9.51 9.51 9.51 0 9.51 19-Oct-09 9.57 9.57 9.57 9.57 0 9.57 16-Oct-09 9.48 9.48 9.48 9.48 0 9.48 15-Oct-09 9.56 9.56 9.56 9.56 0 9.56 14-Oct-09 9.54 9.54 9.54 9.54 0 9.54 13-Oct-09 9.39 9.39 9.39 9.39 0 9.39 12-Oct-09 9.43 9.43 9.43 9.43 0 9.43 9-Oct-09 9.37 9.37 9.37 9.37 0 9.37 8-Oct-09 9.31 9.31 9.31 9.31 0 9.31 7-Oct-09 9.24 9.24 9.24 9.24 0 9.24 6-Oct-09 9.21 9.21 9.21 9.21 0 9.21 5-Oct-09 9.08 9.08 9.08 9.08 0 9.08 2-Oct-09 8.94 8.94 8.94 8.94 0 8.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions