Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 3:53AM ET - U.S. Markets open in 5 hours and 37 minutes. Dow Up 1.52% Nasdaq  0.00%
Pacific Capital Growth and Income C (PGACX)On Feb 9: 9.28  Up 0.12 (1.31%)  
MORE ON PGACX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.289.289.289.2809.28
8-Feb-109.169.169.169.1609.16
5-Feb-109.239.239.239.2309.23
4-Feb-109.229.229.229.2209.22
3-Feb-109.529.529.529.5209.52
2-Feb-109.569.569.569.5609.56
1-Feb-109.439.439.439.4309.43
29-Jan-109.309.309.309.3009.30
28-Jan-109.439.439.439.4309.43
27-Jan-109.539.539.539.5309.53
26-Jan-109.509.509.509.5009.50
25-Jan-109.529.529.529.5209.52
22-Jan-109.479.479.479.4709.47
21-Jan-109.699.699.699.6909.69
20-Jan-109.899.899.899.8909.89
19-Jan-109.989.989.989.9809.98
15-Jan-109.869.869.869.8609.86
14-Jan-109.969.969.969.9609.96
13-Jan-109.949.949.949.9409.94
12-Jan-109.849.849.849.8409.84
11-Jan-109.959.959.959.9509.95
8-Jan-109.959.959.959.9509.95
7-Jan-109.929.929.929.9209.92
6-Jan-109.909.909.909.9009.90
5-Jan-109.899.899.899.8909.89
4-Jan-109.879.879.879.8709.87
31-Dec-099.719.719.719.7109.71
30-Dec-099.809.809.809.8009.80
29-Dec-099.809.809.809.8009.80
28-Dec-099.839.839.839.8309.83
24-Dec-099.819.819.819.8109.81
23-Dec-099.759.759.759.7509.75
22-Dec-099.729.729.729.7209.72
21-Dec-099.709.709.709.7009.70
18-Dec-099.599.599.599.5909.59
17-Dec-099.549.549.549.5409.54
16-Dec-099.659.659.659.6509.65
15-Dec-099.619.619.619.6109.61
14-Dec-099.679.679.679.6709.67
11-Dec-099.609.609.609.6009.60
10-Dec-099.589.589.589.5809.58
9-Dec-099.549.549.549.5409.54
8-Dec-099.499.499.499.4909.49
7-Dec-099.599.599.599.5909.59
4-Dec-099.629.629.629.6209.62
3-Dec-099.579.579.579.5709.57
2-Dec-099.669.669.669.6609.66
1-Dec-099.659.659.659.6509.65
30-Nov-099.549.549.549.5409.54
27-Nov-099.519.519.519.5109.51
25-Nov-099.689.689.689.6809.68
24-Nov-099.649.649.649.6409.64
23-Nov-099.649.649.649.6409.64
20-Nov-099.529.529.529.5209.52
19-Nov-099.559.559.559.5509.55
18-Nov-099.699.699.699.6909.69
17-Nov-099.699.699.699.6909.69
16-Nov-099.699.699.699.6909.69
13-Nov-099.569.569.569.5609.56
12-Nov-099.509.509.509.5009.50
11-Nov-099.609.609.609.6009.60
10-Nov-099.579.579.579.5709.57
9-Nov-099.579.579.579.5709.57
6-Nov-099.389.389.389.3809.38
5-Nov-099.339.339.339.3309.33
4-Nov-099.149.149.149.1409.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions