Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:41AM ET - U.S. Markets open in 7 hours and 49 minutes. Dow  0.51% Nasdaq  0.71%

Target Growth Allocation R (PGARX)

On Dec 24: 9.83   0.05 (0.51%)

MORE ON PGARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.83 9.83 9.83 9.83 0 9.83 23-Dec-09 9.78 9.78 9.78 9.78 0 9.78 22-Dec-09 9.73 9.73 9.73 9.73 0 9.73 21-Dec-09 9.70 9.70 9.70 9.70 0 9.70 18-Dec-09 9.61 9.61 9.61 9.61 0 9.61 17-Dec-09 9.58 9.58 9.58 9.58 0 9.58 16-Dec-09 9.70 9.70 9.70 9.70 0 9.70 15-Dec-09 9.67 9.67 9.67 9.67 0 9.67 14-Dec-09 9.73 9.73 9.73 9.73 0 9.73 11-Dec-09 9.63 9.63 9.63 9.63 0 9.63 10-Dec-09 9.62 9.62 9.62 9.62 0 9.62 9-Dec-09 9.58 9.58 9.58 9.58 0 9.58 8-Dec-09 9.55 9.55 9.55 9.55 0 9.55 7-Dec-09 9.71 9.71 9.71 9.71 0 9.71 4-Dec-09 9.75 9.75 9.75 9.75 0 9.75 3-Dec-09 9.72 9.72 9.72 9.72 0 9.72 2-Dec-09 9.80 9.80 9.80 9.80 0 9.80 1-Dec-09 9.80 9.80 9.80 9.80 0 9.80 30-Nov-09 9.66 9.66 9.66 9.66 0 9.66 27-Nov-09 9.62 9.62 9.62 9.62 0 9.62 25-Nov-09 9.82 9.82 9.82 9.82 0 9.82 24-Nov-09 9.75 9.75 9.75 9.75 0 9.75 23-Nov-09 9.78 9.78 9.78 9.78 0 9.78 20-Nov-09 9.64 9.64 9.64 9.64 0 9.64 19-Nov-09 9.67 9.67 9.67 9.67 0 9.67 18-Nov-09 9.82 9.82 9.82 9.82 0 9.82 17-Nov-09 9.83 9.83 9.83 9.83 0 9.83 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.70 9.70 9.70 9.70 0 9.70 12-Nov-09 9.64 9.64 9.64 9.64 0 9.64 11-Nov-09 9.74 9.74 9.74 9.74 0 9.74 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.49 9.49 9.49 9.49 0 9.49 5-Nov-09 9.48 9.48 9.48 9.48 0 9.48 4-Nov-09 9.31 9.31 9.31 9.31 0 9.31 3-Nov-09 9.28 9.28 9.28 9.28 0 9.28 2-Nov-09 9.25 9.25 9.25 9.25 0 9.25 30-Oct-09 9.19 9.19 9.19 9.19 0 9.19 29-Oct-09 9.46 9.46 9.46 9.46 0 9.46 28-Oct-09 9.24 9.24 9.24 9.24 0 9.24 27-Oct-09 9.45 9.45 9.45 9.45 0 9.45 26-Oct-09 9.51 9.51 9.51 9.51 0 9.51 23-Oct-09 9.63 9.63 9.63 9.63 0 9.63 22-Oct-09 9.75 9.75 9.75 9.75 0 9.75 21-Oct-09 9.66 9.66 9.66 9.66 0 9.66 20-Oct-09 9.73 9.73 9.73 9.73 0 9.73 19-Oct-09 9.79 9.79 9.79 9.79 0 9.79 16-Oct-09 9.68 9.68 9.68 9.68 0 9.68 15-Oct-09 9.77 9.77 9.77 9.77 0 9.77 14-Oct-09 9.73 9.73 9.73 9.73 0 9.73 13-Oct-09 9.54 9.54 9.54 9.54 0 9.54 12-Oct-09 9.57 9.57 9.57 9.57 0 9.57 9-Oct-09 9.53 9.53 9.53 9.53 0 9.53 8-Oct-09 9.50 9.50 9.50 9.50 0 9.50 7-Oct-09 9.41 9.41 9.41 9.41 0 9.41 6-Oct-09 9.37 9.37 9.37 9.37 0 9.37 5-Oct-09 9.24 9.24 9.24 9.24 0 9.24 2-Oct-09 9.09 9.09 9.09 9.09 0 9.09 1-Oct-09 9.14 9.14 9.14 9.14 0 9.14 30-Sep-09 9.38 9.38 9.38 9.38 0 9.38 29-Sep-09 9.40 9.40 9.40 9.40 0 9.40 28-Sep-09 9.42 9.42 9.42 9.42 0 9.42 25-Sep-09 9.27 9.27 9.27 9.27 0 9.27 24-Sep-09 9.33 9.33 9.33 9.33 0 9.33 23-Sep-09 9.43 9.43 9.43 9.43 0 9.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions