Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:36AM ET - U.S. Markets open in 54 mins.. Dow  0.26% Nasdaq  0.00%

Pacific Advisors Balanced C (PGBCX)

On Dec 28: 14.47   0.00 (0.00%)

MORE ON PGBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 14.47 14.47 14.47 14.47 0 14.47 24-Dec-09 14.47 14.47 14.47 14.47 0 14.47 23-Dec-09 14.42 14.42 14.42 14.42 0 14.42 22-Dec-09 14.47 14.47 14.47 14.47 0 14.47 21-Dec-09 14.43 14.43 14.43 14.43 0 14.43 18-Dec-09 14.36 14.36 14.36 14.36 0 14.36 17-Dec-09 14.37 14.37 14.37 14.37 0 14.37 16-Dec-09 14.45 14.45 14.45 14.45 0 14.45 15-Dec-09 14.41 14.41 14.41 14.41 0 14.41 14-Dec-09 14.44 14.44 14.44 14.44 0 14.44 11-Dec-09 14.31 14.31 14.31 14.31 0 14.31 10-Dec-09 14.26 14.26 14.26 14.26 0 14.26 9-Dec-09 14.19 14.19 14.19 14.19 0 14.19 8-Dec-09 14.18 14.18 14.18 14.18 0 14.18 7-Dec-09 14.30 14.30 14.30 14.30 0 14.30 4-Dec-09 14.29 14.29 14.29 14.29 0 14.29 3-Dec-09 14.25 14.25 14.25 14.25 0 14.25 2-Dec-09 14.34 14.34 14.34 14.34 0 14.34 1-Dec-09 14.36 14.36 14.36 14.36 0 14.36 30-Nov-09 14.25 14.25 14.25 14.25 0 14.25 27-Nov-09 14.23 14.23 14.23 14.23 0 14.23 25-Nov-09 14.40 14.40 14.40 14.40 0 14.40 24-Nov-09 14.35 14.35 14.35 14.35 0 14.35 23-Nov-09 14.32 14.32 14.32 14.32 0 14.32 20-Nov-09 14.21 14.21 14.21 14.21 0 14.21 19-Nov-09 14.23 14.23 14.23 14.23 0 14.23 18-Nov-09 14.37 14.37 14.37 14.37 0 14.37 17-Nov-09 14.40 14.40 14.40 14.40 0 14.40 16-Nov-09 14.39 14.39 14.39 14.39 0 14.39 13-Nov-09 14.20 14.20 14.20 14.20 0 14.20 12-Nov-09 14.13 14.13 14.13 14.13 0 14.13 11-Nov-09 14.25 14.25 14.25 14.25 0 14.25 10-Nov-09 14.22 14.22 14.22 14.22 0 14.22 9-Nov-09 14.22 14.22 14.22 14.22 0 14.22 6-Nov-09 14.01 14.01 14.01 14.01 0 14.01 5-Nov-09 13.98 13.98 13.98 13.98 0 13.98 4-Nov-09 13.80 13.80 13.80 13.80 0 13.80 3-Nov-09 13.79 13.79 13.79 13.79 0 13.79 2-Nov-09 13.68 13.68 13.68 13.68 0 13.68 30-Oct-09 13.64 13.64 13.64 13.64 0 13.64 29-Oct-09 13.86 13.86 13.86 13.86 0 13.86 28-Oct-09 13.65 13.65 13.65 13.65 0 13.65 27-Oct-09 13.84 13.84 13.84 13.84 0 13.84 26-Oct-09 13.84 13.84 13.84 13.84 0 13.84 23-Oct-09 13.96 13.96 13.96 13.96 0 13.96 22-Oct-09 14.12 14.12 14.12 14.12 0 14.12 21-Oct-09 14.06 14.06 14.06 14.06 0 14.06 20-Oct-09 14.13 14.13 14.13 14.13 0 14.13 19-Oct-09 14.18 14.18 14.18 14.18 0 14.18 16-Oct-09 14.08 14.08 14.08 14.08 0 14.08 15-Oct-09 14.13 14.13 14.13 14.13 0 14.13 14-Oct-09 14.10 14.10 14.10 14.10 0 14.10 13-Oct-09 13.94 13.94 13.94 13.94 0 13.94 12-Oct-09 13.95 13.95 13.95 13.95 0 13.95 9-Oct-09 13.91 13.91 13.91 13.91 0 13.91 8-Oct-09 13.89 13.89 13.89 13.89 0 13.89 7-Oct-09 13.78 13.78 13.78 13.78 0 13.78 6-Oct-09 13.74 13.74 13.74 13.74 0 13.74 5-Oct-09 13.65 13.65 13.65 13.65 0 13.65 2-Oct-09 13.52 13.52 13.52 13.52 0 13.52 1-Oct-09 13.57 13.57 13.57 13.57 0 13.57 30-Sep-09 13.78 13.78 13.78 13.78 0 13.78 29-Sep-09 13.84 13.84 13.84 13.84 0 13.84 28-Sep-09 13.86 13.86 13.86 13.86 0 13.86 25-Sep-09 13.72 13.72 13.72 13.72 0 13.72 24-Sep-09 13.77 13.77 13.77 13.77 0 13.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions