Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 8:46AM ET - U.S. Markets open in 44 mins.. Dow  1.27% Nasdaq  0.00%

PIMCO Global Bond (USD-Hedged) I (PGBIX)

On Dec 17: 9.48   0.04 (0.42%)

MORE ON PGBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.48 9.48 9.48 9.48 0 9.48 16-Dec-09 9.44 9.44 9.44 9.44 0 9.44 15-Dec-09 9.42 9.42 9.42 9.42 0 9.42 14-Dec-09 9.42 9.42 9.42 9.42 0 9.42 11-Dec-09 9.40 9.40 9.40 9.40 0 9.40 10-Dec-09 9.42 9.42 9.42 9.42 0 9.42 9-Dec-09 9.44 9.44 9.44 9.44 0 9.44 8-Dec-09 9.74 9.74 9.74 9.74 0 9.74 7-Dec-09 9.73 9.73 9.73 9.73 0 9.73 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.74 9.74 9.74 9.74 0 9.74 2-Dec-09 9.76 9.76 9.76 9.76 0 9.76 1-Dec-09 9.77 9.77 9.77 9.77 0 9.77 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.77 9.77 9.77 9.77 0 9.77 25-Nov-09 9.74 9.74 9.74 9.74 0 9.74 24-Nov-09 9.74 9.74 9.74 9.74 0 9.74 23-Nov-09 9.72 9.72 9.72 9.72 0 9.72 20-Nov-09 9.73 9.73 9.73 9.73 0 9.73 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.74 9.74 9.74 9.74 0 9.74 16-Nov-09 9.72 9.72 9.72 9.72 0 9.72 13-Nov-09 9.70 9.70 9.70 9.70 0 9.70 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.69 9.69 9.69 9.69 0 9.69 10-Nov-09 9.68 9.68 9.68 9.68 0 9.68 9-Nov-09 9.68 9.68 9.68 9.68 0 9.68 6-Nov-09 9.66 9.66 9.66 9.66 0 9.66 5-Nov-09 9.67 9.67 9.67 9.67 0 9.67 4-Nov-09 9.68 9.68 9.68 9.68 0 9.68 3-Nov-09 9.70 9.70 9.70 9.70 0 9.70 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 $ 0.028 Dividend 29-Oct-09 9.69 9.69 9.69 9.69 0 9.66 28-Oct-09 9.70 9.70 9.70 9.70 0 9.67 27-Oct-09 9.69 9.69 9.69 9.69 0 9.66 26-Oct-09 9.65 9.65 9.65 9.65 0 9.62 23-Oct-09 9.67 9.67 9.67 9.67 0 9.64 22-Oct-09 9.68 9.68 9.68 9.68 0 9.65 21-Oct-09 9.68 9.68 9.68 9.68 0 9.65 20-Oct-09 9.70 9.70 9.70 9.70 0 9.67 19-Oct-09 9.68 9.68 9.68 9.68 0 9.65 16-Oct-09 9.68 9.68 9.68 9.68 0 9.65 15-Oct-09 9.67 9.67 9.67 9.67 0 9.64 14-Oct-09 9.69 9.69 9.69 9.69 0 9.66 13-Oct-09 9.70 9.70 9.70 9.70 0 9.67 12-Oct-09 9.69 9.69 9.69 9.69 0 9.66 9-Oct-09 9.69 9.69 9.69 9.69 0 9.66 8-Oct-09 9.73 9.73 9.73 9.73 0 9.70 7-Oct-09 9.73 9.73 9.73 9.73 0 9.70 6-Oct-09 9.71 9.71 9.71 9.71 0 9.68 5-Oct-09 9.71 9.71 9.71 9.71 0 9.68 2-Oct-09 9.71 9.71 9.71 9.71 0 9.68 1-Oct-09 9.70 9.70 9.70 9.70 0 9.67 30-Sep-09 9.67 9.67 9.67 9.67 0 9.64 30-Sep-09 $ 0.029 Dividend 29-Sep-09 9.66 9.66 9.66 9.66 0 9.60 28-Sep-09 9.65 9.65 9.65 9.65 0 9.59 25-Sep-09 9.64 9.64 9.64 9.64 0 9.58 24-Sep-09 9.62 9.62 9.62 9.62 0 9.56 23-Sep-09 9.58 9.58 9.58 9.58 0 9.52 22-Sep-09 9.58 9.58 9.58 9.58 0 9.52 21-Sep-09 9.57 9.57 9.57 9.57 0 9.51 18-Sep-09 9.57 9.57 9.57 9.57 0 9.51 17-Sep-09 9.58 9.58 9.58 9.58 0 9.52 16-Sep-09 9.57 9.57 9.57 9.57 0 9.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions