Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 11:27PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Pioneer Global Aggregate Bond C (PGCBX)

On Dec 17: 10.79   0.02 (0.19%)

MORE ON PGCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.79 10.79 10.79 10.79 0 10.79 16-Dec-09 10.81 10.81 10.81 10.81 0 10.81 15-Dec-09 10.80 10.80 10.80 10.80 0 10.80 14-Dec-09 10.86 10.86 10.86 10.86 0 10.86 11-Dec-09 10.83 10.83 10.83 10.83 0 10.83 10-Dec-09 10.89 10.89 10.89 10.89 0 10.89 9-Dec-09 10.91 10.91 10.91 10.91 0 10.91 8-Dec-09 10.89 10.89 10.89 10.89 0 10.89 7-Dec-09 10.90 10.90 10.90 10.90 0 10.90 4-Dec-09 10.87 10.87 10.87 10.87 0 10.87 3-Dec-09 11.00 11.00 11.00 11.00 0 11.00 2-Dec-09 11.01 11.01 11.01 11.01 0 11.01 1-Dec-09 11.05 11.05 11.05 11.05 0 11.05 30-Nov-09 11.02 11.02 11.02 11.02 0 11.02 27-Nov-09 11.00 11.00 11.00 11.00 0 11.00 25-Nov-09 11.03 11.03 11.03 11.03 0 11.03 24-Nov-09 10.96 10.96 10.96 10.96 0 10.96 23-Nov-09 10.94 10.94 10.94 10.94 0 10.94 20-Nov-09 10.90 10.90 10.90 10.90 0 10.90 19-Nov-09 10.93 10.93 10.93 10.93 0 10.93 18-Nov-09 10.93 10.93 10.93 10.93 0 10.93 17-Nov-09 10.93 10.93 10.93 10.93 0 10.93 16-Nov-09 10.95 10.95 10.95 10.95 0 10.95 13-Nov-09 10.89 10.89 10.89 10.89 0 10.89 12-Nov-09 10.87 10.87 10.87 10.87 0 10.87 11-Nov-09 10.89 10.89 10.89 10.89 0 10.89 10-Nov-09 10.90 10.90 10.90 10.90 0 10.90 9-Nov-09 10.89 10.89 10.89 10.89 0 10.89 6-Nov-09 10.83 10.83 10.83 10.83 0 10.83 5-Nov-09 10.82 10.82 10.82 10.82 0 10.82 4-Nov-09 10.83 10.83 10.83 10.83 0 10.83 3-Nov-09 10.80 10.80 10.80 10.80 0 10.80 2-Nov-09 10.81 10.81 10.81 10.81 0 10.81 30-Oct-09 10.82 10.82 10.82 10.82 0 10.82 30-Oct-09 $ 0.023 Dividend 29-Oct-09 10.81 10.81 10.81 10.81 0 10.79 28-Oct-09 10.80 10.80 10.80 10.80 0 10.78 27-Oct-09 10.80 10.80 10.80 10.80 0 10.78 26-Oct-09 10.77 10.77 10.77 10.77 0 10.75 23-Oct-09 10.82 10.82 10.82 10.82 0 10.80 22-Oct-09 10.87 10.87 10.87 10.87 0 10.85 21-Oct-09 10.87 10.87 10.87 10.87 0 10.85 20-Oct-09 10.85 10.85 10.85 10.85 0 10.83 19-Oct-09 10.84 10.84 10.84 10.84 0 10.82 16-Oct-09 10.81 10.81 10.81 10.81 0 10.79 15-Oct-09 10.82 10.82 10.82 10.82 0 10.80 14-Oct-09 10.84 10.84 10.84 10.84 0 10.82 13-Oct-09 10.83 10.83 10.83 10.83 0 10.81 12-Oct-09 10.80 10.80 10.80 10.80 0 10.78 9-Oct-09 10.78 10.78 10.78 10.78 0 10.76 8-Oct-09 10.85 10.85 10.85 10.85 0 10.83 7-Oct-09 10.83 10.83 10.83 10.83 0 10.81 6-Oct-09 10.82 10.82 10.82 10.82 0 10.80 5-Oct-09 10.79 10.79 10.79 10.79 0 10.77 2-Oct-09 10.76 10.76 10.76 10.76 0 10.74 1-Oct-09 10.76 10.76 10.76 10.76 0 10.74 30-Sep-09 10.77 10.77 10.77 10.77 0 10.75 30-Sep-09 $ 0.023 Dividend 29-Sep-09 10.75 10.75 10.75 10.75 0 10.70 28-Sep-09 10.75 10.75 10.75 10.75 0 10.70 25-Sep-09 10.76 10.76 10.76 10.76 0 10.71 24-Sep-09 10.73 10.73 10.73 10.73 0 10.68 23-Sep-09 10.76 10.76 10.76 10.76 0 10.71 22-Sep-09 10.74 10.74 10.74 10.74 0 10.69 21-Sep-09 10.68 10.68 10.68 10.68 0 10.63 18-Sep-09 10.71 10.71 10.71 10.71 0 10.66 17-Sep-09 10.74 10.74 10.74 10.74 0 10.69 16-Sep-09 10.73 10.73 10.73 10.73 0 10.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions