Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:00AM ET - U.S. Markets open in 8 hours and 30 minutes. Dow  0.01% Nasdaq  0.22%

Pacific Advisors Growth C (PGCCX)

On Dec 7: 7.34   0.01 (0.14%)

MORE ON PGCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.34 7.34 7.34 7.34 0 7.34 4-Dec-09 7.35 7.35 7.35 7.35 0 7.35 3-Dec-09 7.33 7.33 7.33 7.33 0 7.33 2-Dec-09 7.40 7.40 7.40 7.40 0 7.40 1-Dec-09 7.41 7.41 7.41 7.41 0 7.41 30-Nov-09 7.29 7.29 7.29 7.29 0 7.29 27-Nov-09 7.28 7.28 7.28 7.28 0 7.28 25-Nov-09 7.42 7.42 7.42 7.42 0 7.42 24-Nov-09 7.38 7.38 7.38 7.38 0 7.38 23-Nov-09 7.36 7.36 7.36 7.36 0 7.36 20-Nov-09 7.24 7.24 7.24 7.24 0 7.24 19-Nov-09 7.28 7.28 7.28 7.28 0 7.28 18-Nov-09 7.42 7.42 7.42 7.42 0 7.42 17-Nov-09 7.44 7.44 7.44 7.44 0 7.44 16-Nov-09 7.44 7.44 7.44 7.44 0 7.44 13-Nov-09 7.32 7.32 7.32 7.32 0 7.32 12-Nov-09 7.27 7.27 7.27 7.27 0 7.27 11-Nov-09 7.38 7.38 7.38 7.38 0 7.38 10-Nov-09 7.36 7.36 7.36 7.36 0 7.36 9-Nov-09 7.35 7.35 7.35 7.35 0 7.35 6-Nov-09 7.14 7.14 7.14 7.14 0 7.14 5-Nov-09 7.10 7.10 7.10 7.10 0 7.10 4-Nov-09 6.95 6.95 6.95 6.95 0 6.95 3-Nov-09 6.93 6.93 6.93 6.93 0 6.93 2-Nov-09 6.86 6.86 6.86 6.86 0 6.86 30-Oct-09 6.83 6.83 6.83 6.83 0 6.83 29-Oct-09 7.02 7.02 7.02 7.02 0 7.02 28-Oct-09 6.86 6.86 6.86 6.86 0 6.86 27-Oct-09 7.06 7.06 7.06 7.06 0 7.06 26-Oct-09 7.05 7.05 7.05 7.05 0 7.05 23-Oct-09 7.14 7.14 7.14 7.14 0 7.14 22-Oct-09 7.20 7.20 7.20 7.20 0 7.20 21-Oct-09 7.12 7.12 7.12 7.12 0 7.12 20-Oct-09 7.15 7.15 7.15 7.15 0 7.15 19-Oct-09 7.22 7.22 7.22 7.22 0 7.22 16-Oct-09 7.17 7.17 7.17 7.17 0 7.17 15-Oct-09 7.23 7.23 7.23 7.23 0 7.23 14-Oct-09 7.19 7.19 7.19 7.19 0 7.19 13-Oct-09 7.09 7.09 7.09 7.09 0 7.09 12-Oct-09 7.13 7.13 7.13 7.13 0 7.13 9-Oct-09 7.11 7.11 7.11 7.11 0 7.11 8-Oct-09 7.07 7.07 7.07 7.07 0 7.07 7-Oct-09 7.00 7.00 7.00 7.00 0 7.00 6-Oct-09 6.97 6.97 6.97 6.97 0 6.97 5-Oct-09 6.89 6.89 6.89 6.89 0 6.89 2-Oct-09 6.79 6.79 6.79 6.79 0 6.79 1-Oct-09 6.88 6.88 6.88 6.88 0 6.88 30-Sep-09 7.07 7.07 7.07 7.07 0 7.07 29-Sep-09 7.11 7.11 7.11 7.11 0 7.11 28-Sep-09 7.13 7.13 7.13 7.13 0 7.13 25-Sep-09 7.01 7.01 7.01 7.01 0 7.01 24-Sep-09 7.04 7.04 7.04 7.04 0 7.04 23-Sep-09 7.15 7.15 7.15 7.15 0 7.15 22-Sep-09 7.27 7.27 7.27 7.27 0 7.27 21-Sep-09 7.23 7.23 7.23 7.23 0 7.23 18-Sep-09 7.24 7.24 7.24 7.24 0 7.24 17-Sep-09 7.24 7.24 7.24 7.24 0 7.24 16-Sep-09 7.27 7.27 7.27 7.27 0 7.27 15-Sep-09 7.16 7.16 7.16 7.16 0 7.16 14-Sep-09 7.11 7.11 7.11 7.11 0 7.11 11-Sep-09 7.06 7.06 7.06 7.06 0 7.06 10-Sep-09 7.04 7.04 7.04 7.04 0 7.04 9-Sep-09 6.95 6.95 6.95 6.95 0 6.95 8-Sep-09 6.89 6.89 6.89 6.89 0 6.89 4-Sep-09 6.80 6.80 6.80 6.80 0 6.80 3-Sep-09 6.68 6.68 6.68 6.68 0 6.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions