Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 12:25AM ET - U.S. Markets open in 9 hours and 5 minutes. Dow  0.16% Nasdaq  0.31%

Barclays Asian & Gulf Currency Reval ETN (PGD)

On Nov 20: 50.50   0.00 (0.00%)

MORE ON PGD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 50.50 50.50 50.50 50.50 0 50.50 23-Nov-09 50.50 50.50 50.50 50.50 0 50.50 20-Nov-09 50.50 50.50 50.50 50.50 200 50.50 19-Nov-09 50.50 50.50 50.50 50.50 300 50.50 18-Nov-09 50.00 50.00 50.00 50.00 200 50.00 17-Nov-09 50.50 50.50 50.50 50.50 200 50.50 16-Nov-09 50.68 50.68 50.68 50.68 200 50.68 13-Nov-09 50.68 50.68 50.68 50.68 700 50.68 12-Nov-09 50.66 50.66 50.66 50.66 0 50.66 11-Nov-09 50.66 50.66 50.66 50.66 200 50.66 10-Nov-09 50.66 50.66 50.66 50.66 0 50.66 9-Nov-09 50.66 50.66 50.66 50.66 200 50.66 6-Nov-09 50.66 50.66 50.66 50.66 200 50.66 5-Nov-09 50.70 50.70 50.70 50.70 0 50.70 4-Nov-09 50.70 50.70 50.70 50.70 0 50.70 3-Nov-09 50.70 50.70 50.70 50.70 0 50.70 2-Nov-09 50.70 50.70 50.70 50.70 100 50.70 30-Oct-09 50.71 50.71 50.71 50.71 200 50.71 29-Oct-09 50.45 50.45 50.45 50.45 0 50.45 28-Oct-09 50.45 50.45 50.45 50.45 0 50.45 27-Oct-09 50.45 50.45 50.45 50.45 400 50.45 26-Oct-09 50.45 50.45 50.45 50.45 0 50.45 23-Oct-09 50.45 50.45 50.45 50.45 0 50.45 22-Oct-09 50.45 50.45 50.45 50.45 0 50.45 21-Oct-09 50.45 50.45 50.45 50.45 0 50.45 20-Oct-09 50.45 50.45 50.45 50.45 0 50.45 19-Oct-09 50.45 50.45 50.45 50.45 0 50.45 16-Oct-09 50.45 50.45 50.45 50.45 0 50.45 15-Oct-09 50.45 50.45 50.45 50.45 200 50.45 14-Oct-09 50.00 50.00 50.00 50.00 0 50.00 13-Oct-09 50.00 50.00 50.00 50.00 0 50.00 12-Oct-09 49.52 50.00 49.51 50.00 600 50.00 9-Oct-09 49.60 49.60 49.53 49.53 300 49.53 8-Oct-09 49.99 49.99 49.99 49.99 0 49.99 7-Oct-09 49.99 49.99 49.99 49.99 100 49.99 6-Oct-09 49.95 49.95 49.93 49.93 200 49.93 5-Oct-09 49.35 49.35 49.35 49.35 0 49.35 2-Oct-09 49.35 49.35 49.35 49.35 0 49.35 1-Oct-09 49.35 49.35 49.35 49.35 0 49.35 30-Sep-09 49.35 49.35 49.35 49.35 0 49.35 29-Sep-09 49.35 49.35 49.35 49.35 500 49.35 28-Sep-09 50.13 50.13 50.13 50.13 100 50.13 25-Sep-09 49.34 50.13 49.34 50.13 300 50.13 24-Sep-09 49.67 49.75 49.67 49.75 500 49.75 23-Sep-09 49.75 49.75 49.75 49.75 0 49.75 22-Sep-09 49.75 49.75 49.75 49.75 0 49.75 21-Sep-09 49.75 49.75 49.75 49.75 0 49.75 18-Sep-09 49.75 49.75 49.75 49.75 0 49.75 17-Sep-09 49.75 49.75 49.75 49.75 0 49.75 16-Sep-09 49.75 49.75 49.75 49.75 0 49.75 15-Sep-09 49.75 49.75 49.75 49.75 0 49.75 14-Sep-09 49.75 49.75 49.75 49.75 0 49.75 11-Sep-09 49.75 49.75 49.75 49.75 0 49.75 10-Sep-09 49.75 49.75 49.75 49.75 500 49.75 9-Sep-09 49.17 49.17 49.17 49.17 0 49.17 8-Sep-09 49.17 49.17 49.17 49.17 0 49.17 4-Sep-09 49.17 49.17 49.17 49.17 0 49.17 3-Sep-09 49.17 49.17 49.17 49.17 0 49.17 2-Sep-09 49.17 49.17 49.17 49.17 100 49.17 1-Sep-09 50.45 50.45 50.45 50.45 0 50.45 31-Aug-09 50.25 50.50 49.20 50.45 2,100 50.45 28-Aug-09 50.50 50.50 50.50 50.50 0 50.50 27-Aug-09 49.18 50.50 49.18 50.50 300 50.50 26-Aug-09 49.16 50.67 49.16 50.67 400 50.67 25-Aug-09 49.17 49.17 49.17 49.17 0 49.17 24-Aug-09 49.19 50.69 49.17 49.17 500 49.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions