Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 2:58AM ET - U.S. Markets open in 6 hours and 32 minutes. Dow  0.49% Nasdaq  0.00%

George Putnam of Boston B (PGEBX)

On Dec 22: 10.83   0.01 (0.09%)

MORE ON PGEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.83 10.83 10.83 10.83 0 10.83 21-Dec-09 10.82 10.82 10.82 10.82 0 10.82 18-Dec-09 10.77 10.77 10.77 10.77 0 10.77 17-Dec-09 10.75 10.75 10.75 10.75 0 10.75 16-Dec-09 10.80 10.80 10.80 10.80 0 10.80 15-Dec-09 10.79 10.79 10.79 10.79 0 10.79 14-Dec-09 10.83 10.83 10.83 10.83 0 10.83 11-Dec-09 10.79 10.79 10.79 10.79 0 10.79 10-Dec-09 10.77 10.77 10.77 10.77 0 10.77 9-Dec-09 10.74 10.74 10.74 10.74 0 10.74 8-Dec-09 10.72 10.72 10.72 10.72 0 10.72 7-Dec-09 10.77 10.77 10.77 10.77 0 10.77 4-Dec-09 10.77 10.77 10.77 10.77 0 10.77 3-Dec-09 10.76 10.76 10.76 10.76 0 10.76 2-Dec-09 10.82 10.82 10.82 10.82 0 10.82 1-Dec-09 10.82 10.82 10.82 10.82 0 10.82 30-Nov-09 10.74 10.74 10.74 10.74 0 10.74 27-Nov-09 10.72 10.72 10.72 10.72 0 10.72 25-Nov-09 10.82 10.82 10.82 10.82 0 10.82 24-Nov-09 10.82 10.82 10.82 10.82 0 10.82 23-Nov-09 10.81 10.81 10.81 10.81 0 10.81 20-Nov-09 10.72 10.72 10.72 10.72 0 10.72 19-Nov-09 10.74 10.74 10.74 10.74 0 10.74 18-Nov-09 10.82 10.82 10.82 10.82 0 10.82 17-Nov-09 10.83 10.83 10.83 10.83 0 10.83 16-Nov-09 10.83 10.83 10.83 10.83 0 10.83 13-Nov-09 10.73 10.73 10.73 10.73 0 10.73 12-Nov-09 10.70 10.70 10.70 10.70 0 10.70 11-Nov-09 10.76 10.76 10.76 10.76 0 10.76 10-Nov-09 10.73 10.73 10.73 10.73 0 10.73 9-Nov-09 10.73 10.73 10.73 10.73 0 10.73 6-Nov-09 10.59 10.59 10.59 10.59 0 10.59 5-Nov-09 10.58 10.58 10.58 10.58 0 10.58 4-Nov-09 10.47 10.47 10.47 10.47 0 10.47 3-Nov-09 10.47 10.47 10.47 10.47 0 10.47 2-Nov-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 10.44 10.44 10.44 10.44 0 10.44 29-Oct-09 10.60 10.60 10.60 10.60 0 10.60 28-Oct-09 10.46 10.46 10.46 10.46 0 10.46 27-Oct-09 10.56 10.56 10.56 10.56 0 10.56 26-Oct-09 10.56 10.56 10.56 10.56 0 10.56 23-Oct-09 10.65 10.65 10.65 10.65 0 10.65 22-Oct-09 10.74 10.74 10.74 10.74 0 10.74 21-Oct-09 10.64 10.64 10.64 10.64 0 10.64 20-Oct-09 10.72 10.72 10.72 10.72 0 10.72 19-Oct-09 10.75 10.75 10.75 10.75 0 10.75 16-Oct-09 10.69 10.69 10.69 10.69 0 10.69 15-Oct-09 10.73 10.73 10.73 10.73 0 10.73 14-Oct-09 10.71 10.71 10.71 10.71 0 10.71 13-Oct-09 10.61 10.61 10.61 10.61 0 10.61 12-Oct-09 10.62 10.62 10.62 10.62 0 10.62 9-Oct-09 10.60 10.60 10.60 10.60 0 10.60 8-Oct-09 10.57 10.57 10.57 10.57 0 10.57 7-Oct-09 10.54 10.54 10.54 10.54 0 10.54 6-Oct-09 10.52 10.52 10.52 10.52 0 10.52 5-Oct-09 10.43 10.43 10.43 10.43 0 10.43 2-Oct-09 10.33 10.33 10.33 10.33 0 10.33 1-Oct-09 10.38 10.38 10.38 10.38 0 10.38 30-Sep-09 10.50 10.50 10.50 10.50 0 10.50 29-Sep-09 10.53 10.53 10.53 10.53 0 10.53 28-Sep-09 10.54 10.54 10.54 10.54 0 10.54 25-Sep-09 10.42 10.42 10.42 10.42 0 10.42 24-Sep-09 10.45 10.45 10.45 10.45 0 10.45 23-Sep-09 10.51 10.51 10.51 10.51 0 10.51 22-Sep-09 10.57 10.57 10.57 10.57 0 10.57 21-Sep-09 10.51 10.51 10.51 10.51 0 10.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions