Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:41AM ET - U.S. Markets open in 2 hours and 49 minutes. Dow  0.34% Nasdaq  0.00%

George Putnam of Boston A (PGEOX)

On Nov 30: 10.85   0.02 (0.18%)

MORE ON PGEOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.85 10.85 10.85 10.85 0 10.85 27-Nov-09 10.83 10.83 10.83 10.83 0 10.83 25-Nov-09 10.93 10.93 10.93 10.93 0 10.93 24-Nov-09 10.95 10.95 10.95 10.95 0 10.95 23-Nov-09 10.94 10.94 10.94 10.94 0 10.94 20-Nov-09 10.85 10.85 10.85 10.85 0 10.85 19-Nov-09 10.87 10.87 10.87 10.87 0 10.87 18-Nov-09 10.95 10.95 10.95 10.95 0 10.95 17-Nov-09 10.96 10.96 10.96 10.96 0 10.96 16-Nov-09 10.96 10.96 10.96 10.96 0 10.96 13-Nov-09 10.86 10.86 10.86 10.86 0 10.86 12-Nov-09 10.82 10.82 10.82 10.82 0 10.82 11-Nov-09 10.89 10.89 10.89 10.89 0 10.89 10-Nov-09 10.86 10.86 10.86 10.86 0 10.86 9-Nov-09 10.86 10.86 10.86 10.86 0 10.86 6-Nov-09 10.72 10.72 10.72 10.72 0 10.72 5-Nov-09 10.70 10.70 10.70 10.70 0 10.70 4-Nov-09 10.59 10.59 10.59 10.59 0 10.59 3-Nov-09 10.60 10.60 10.60 10.60 0 10.60 2-Nov-09 10.60 10.60 10.60 10.60 0 10.60 30-Oct-09 10.56 10.56 10.56 10.56 0 10.56 29-Oct-09 10.72 10.72 10.72 10.72 0 10.72 28-Oct-09 10.58 10.58 10.58 10.58 0 10.58 27-Oct-09 10.69 10.69 10.69 10.69 0 10.69 26-Oct-09 10.69 10.69 10.69 10.69 0 10.69 23-Oct-09 10.77 10.77 10.77 10.77 0 10.77 22-Oct-09 10.86 10.86 10.86 10.86 0 10.86 21-Oct-09 10.77 10.77 10.77 10.77 0 10.77 20-Oct-09 10.84 10.84 10.84 10.84 0 10.84 19-Oct-09 10.88 10.88 10.88 10.88 0 10.88 16-Oct-09 10.81 10.81 10.81 10.81 0 10.81 15-Oct-09 10.85 10.85 10.85 10.85 0 10.85 14-Oct-09 10.83 10.83 10.83 10.83 0 10.83 13-Oct-09 10.73 10.73 10.73 10.73 0 10.73 12-Oct-09 10.74 10.74 10.74 10.74 0 10.74 9-Oct-09 10.71 10.71 10.71 10.71 0 10.71 8-Oct-09 10.69 10.69 10.69 10.69 0 10.69 7-Oct-09 10.66 10.66 10.66 10.66 0 10.66 6-Oct-09 10.63 10.63 10.63 10.63 0 10.63 5-Oct-09 10.55 10.55 10.55 10.55 0 10.55 2-Oct-09 10.45 10.45 10.45 10.45 0 10.45 1-Oct-09 10.49 10.49 10.49 10.49 0 10.49 30-Sep-09 10.62 10.62 10.62 10.62 0 10.62 29-Sep-09 10.64 10.64 10.64 10.64 0 10.64 28-Sep-09 10.66 10.66 10.66 10.66 0 10.66 25-Sep-09 10.53 10.53 10.53 10.53 0 10.53 24-Sep-09 10.56 10.56 10.56 10.56 0 10.56 23-Sep-09 10.62 10.62 10.62 10.62 0 10.62 22-Sep-09 10.68 10.68 10.68 10.68 0 10.68 21-Sep-09 10.62 10.62 10.62 10.62 0 10.62 18-Sep-09 10.65 10.65 10.65 10.65 0 10.65 17-Sep-09 10.64 10.64 10.64 10.64 0 10.64 16-Sep-09 10.65 10.65 10.65 10.65 0 10.65 15-Sep-09 10.55 10.55 10.55 10.55 0 10.55 14-Sep-09 10.53 10.53 10.53 10.53 0 10.53 11-Sep-09 10.49 10.49 10.49 10.49 0 10.49 10-Sep-09 10.49 10.49 10.49 10.49 0 10.49 9-Sep-09 10.41 10.41 10.41 10.41 0 10.41 8-Sep-09 10.36 10.36 10.36 10.36 0 10.36 4-Sep-09 10.32 10.32 10.32 10.32 0 10.32 3-Sep-09 10.26 10.26 10.26 10.26 0 10.26 2-Sep-09 10.20 10.20 10.20 10.20 0 10.20 1-Sep-09 10.22 10.22 10.22 10.22 0 10.22 31-Aug-09 10.35 10.35 10.35 10.35 0 10.35 28-Aug-09 10.37 10.37 10.37 10.37 0 10.37 27-Aug-09 10.38 10.38 10.38 10.38 0 10.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions