Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:00PM ET - U.S. Markets close in 3 hrs.. Dow  0.06% Nasdaq  0.23%

Forward Emerging Markets Inv (PGERX)

On Dec 8: 21.11   0.29 (1.36%)

MORE ON PGERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 21.11 21.11 21.11 21.11 0 21.11 7-Dec-09 21.40 21.40 21.40 21.40 0 21.40 4-Dec-09 21.51 21.51 21.51 21.51 0 21.51 3-Dec-09 21.45 21.45 21.45 21.45 0 21.45 2-Dec-09 21.47 21.47 21.47 21.47 0 21.47 1-Dec-09 21.26 21.26 21.26 21.26 0 21.26 30-Nov-09 20.75 20.75 20.75 20.75 0 20.75 27-Nov-09 20.41 20.41 20.41 20.41 0 20.41 25-Nov-09 21.38 21.38 21.38 21.38 0 21.38 24-Nov-09 21.14 21.14 21.14 21.14 0 21.14 23-Nov-09 21.32 21.32 21.32 21.32 0 21.32 20-Nov-09 21.03 21.03 21.03 21.03 0 21.03 19-Nov-09 21.16 21.16 21.16 21.16 0 21.16 18-Nov-09 21.38 21.38 21.38 21.38 0 21.38 17-Nov-09 21.54 21.54 21.54 21.54 0 21.54 16-Nov-09 21.48 21.48 21.48 21.48 0 21.48 13-Nov-09 21.01 21.01 21.01 21.01 0 21.01 12-Nov-09 20.78 20.78 20.78 20.78 0 20.78 11-Nov-09 21.15 21.15 21.15 21.15 0 21.15 10-Nov-09 20.97 20.97 20.97 20.97 0 20.97 9-Nov-09 21.08 21.08 21.08 21.08 0 21.08 6-Nov-09 20.40 20.40 20.40 20.40 0 20.40 5-Nov-09 20.36 20.36 20.36 20.36 0 20.36 4-Nov-09 20.14 20.14 20.14 20.14 0 20.14 3-Nov-09 19.75 19.75 19.75 19.75 0 19.75 2-Nov-09 19.67 19.67 19.67 19.67 0 19.67 30-Oct-09 19.45 19.45 19.45 19.45 0 19.45 29-Oct-09 20.06 20.06 20.06 20.06 0 20.06 28-Oct-09 19.46 19.46 19.46 19.46 0 19.46 27-Oct-09 20.37 20.37 20.37 20.37 0 20.37 26-Oct-09 20.79 20.79 20.79 20.79 0 20.79 23-Oct-09 20.92 20.92 20.92 20.92 0 20.92 22-Oct-09 21.03 21.03 21.03 21.03 0 21.03 21-Oct-09 21.08 21.08 21.08 21.08 0 21.08 20-Oct-09 21.15 21.15 21.15 21.15 0 21.15 19-Oct-09 21.35 21.35 21.35 21.35 0 21.35 16-Oct-09 21.04 21.04 21.04 21.04 0 21.04 15-Oct-09 21.27 21.27 21.27 21.27 0 21.27 14-Oct-09 21.32 21.32 21.32 21.32 0 21.32 13-Oct-09 20.71 20.71 20.71 20.71 0 20.71 12-Oct-09 20.72 20.72 20.72 20.72 0 20.72 9-Oct-09 20.65 20.65 20.65 20.65 0 20.65 8-Oct-09 20.52 20.52 20.52 20.52 0 20.52 7-Oct-09 20.29 20.29 20.29 20.29 0 20.29 6-Oct-09 20.21 20.21 20.21 20.21 0 20.21 5-Oct-09 19.89 19.89 19.89 19.89 0 19.89 2-Oct-09 19.54 19.54 19.54 19.54 0 19.54 1-Oct-09 19.56 19.56 19.56 19.56 0 19.56 30-Sep-09 19.93 19.93 19.93 19.93 0 19.93 29-Sep-09 19.81 19.81 19.81 19.81 0 19.81 28-Sep-09 19.68 19.68 19.68 19.68 0 19.68 25-Sep-09 19.62 19.62 19.62 19.62 0 19.62 24-Sep-09 19.56 19.56 19.56 19.56 0 19.56 23-Sep-09 19.86 19.86 19.86 19.86 0 19.86 22-Sep-09 20.04 20.04 20.04 20.04 0 20.04 21-Sep-09 19.78 19.78 19.78 19.78 0 19.78 18-Sep-09 19.94 19.94 19.94 19.94 0 19.94 17-Sep-09 19.93 19.93 19.93 19.93 0 19.93 16-Sep-09 19.98 19.98 19.98 19.98 0 19.98 15-Sep-09 19.37 19.37 19.37 19.37 0 19.37 14-Sep-09 19.25 19.25 19.25 19.25 0 19.25 11-Sep-09 19.28 19.28 19.28 19.28 0 19.28 10-Sep-09 19.28 19.28 19.28 19.28 0 19.28 9-Sep-09 18.91 18.91 18.91 18.91 0 18.91 8-Sep-09 18.92 18.92 18.92 18.92 0 18.92 4-Sep-09 18.46 18.46 18.46 18.46 0 18.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions