Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:30PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

George Putnam of Boston Y (PGEYX)

On Dec 7: 10.91   0.01 (0.09%)

MORE ON PGEYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.91 10.91 10.91 10.91 0 10.91 4-Dec-09 10.92 10.92 10.92 10.92 0 10.92 3-Dec-09 10.90 10.90 10.90 10.90 0 10.90 2-Dec-09 10.96 10.96 10.96 10.96 0 10.96 1-Dec-09 10.96 10.96 10.96 10.96 0 10.96 30-Nov-09 10.89 10.89 10.89 10.89 0 10.89 27-Nov-09 10.86 10.86 10.86 10.86 0 10.86 25-Nov-09 10.96 10.96 10.96 10.96 0 10.96 24-Nov-09 10.99 10.99 10.99 10.99 0 10.99 23-Nov-09 10.98 10.98 10.98 10.98 0 10.98 20-Nov-09 10.88 10.88 10.88 10.88 0 10.88 19-Nov-09 10.91 10.91 10.91 10.91 0 10.91 18-Nov-09 10.99 10.99 10.99 10.99 0 10.99 17-Nov-09 10.99 10.99 10.99 10.99 0 10.99 16-Nov-09 10.99 10.99 10.99 10.99 0 10.99 13-Nov-09 10.90 10.90 10.90 10.90 0 10.90 12-Nov-09 10.86 10.86 10.86 10.86 0 10.86 11-Nov-09 10.93 10.93 10.93 10.93 0 10.93 10-Nov-09 10.90 10.90 10.90 10.90 0 10.90 9-Nov-09 10.90 10.90 10.90 10.90 0 10.90 6-Nov-09 10.76 10.76 10.76 10.76 0 10.76 5-Nov-09 10.74 10.74 10.74 10.74 0 10.74 4-Nov-09 10.63 10.63 10.63 10.63 0 10.63 3-Nov-09 10.63 10.63 10.63 10.63 0 10.63 2-Nov-09 10.63 10.63 10.63 10.63 0 10.63 30-Oct-09 10.60 10.60 10.60 10.60 0 10.60 29-Oct-09 10.76 10.76 10.76 10.76 0 10.76 28-Oct-09 10.61 10.61 10.61 10.61 0 10.61 27-Oct-09 10.72 10.72 10.72 10.72 0 10.72 26-Oct-09 10.72 10.72 10.72 10.72 0 10.72 23-Oct-09 10.81 10.81 10.81 10.81 0 10.81 22-Oct-09 10.90 10.90 10.90 10.90 0 10.90 21-Oct-09 10.80 10.80 10.80 10.80 0 10.80 20-Oct-09 10.88 10.88 10.88 10.88 0 10.88 19-Oct-09 10.91 10.91 10.91 10.91 0 10.91 16-Oct-09 10.85 10.85 10.85 10.85 0 10.85 15-Oct-09 10.89 10.89 10.89 10.89 0 10.89 14-Oct-09 10.87 10.87 10.87 10.87 0 10.87 13-Oct-09 10.76 10.76 10.76 10.76 0 10.76 12-Oct-09 10.78 10.78 10.78 10.78 0 10.78 9-Oct-09 10.75 10.75 10.75 10.75 0 10.75 8-Oct-09 10.73 10.73 10.73 10.73 0 10.73 7-Oct-09 10.70 10.70 10.70 10.70 0 10.70 6-Oct-09 10.67 10.67 10.67 10.67 0 10.67 5-Oct-09 10.58 10.58 10.58 10.58 0 10.58 2-Oct-09 10.48 10.48 10.48 10.48 0 10.48 1-Oct-09 10.53 10.53 10.53 10.53 0 10.53 30-Sep-09 10.65 10.65 10.65 10.65 0 10.65 29-Sep-09 10.68 10.68 10.68 10.68 0 10.68 28-Sep-09 10.69 10.69 10.69 10.69 0 10.69 25-Sep-09 10.57 10.57 10.57 10.57 0 10.57 24-Sep-09 10.59 10.59 10.59 10.59 0 10.59 23-Sep-09 10.65 10.65 10.65 10.65 0 10.65 22-Sep-09 10.71 10.71 10.71 10.71 0 10.71 21-Sep-09 10.66 10.66 10.66 10.66 0 10.66 18-Sep-09 10.68 10.68 10.68 10.68 0 10.68 17-Sep-09 10.67 10.67 10.67 10.67 0 10.67 16-Sep-09 10.68 10.68 10.68 10.68 0 10.68 15-Sep-09 10.58 10.58 10.58 10.58 0 10.58 14-Sep-09 10.57 10.57 10.57 10.57 0 10.57 11-Sep-09 10.52 10.52 10.52 10.52 0 10.52 10-Sep-09 10.53 10.53 10.53 10.53 0 10.53 9-Sep-09 10.44 10.44 10.44 10.44 0 10.44 8-Sep-09 10.40 10.40 10.40 10.40 0 10.40 4-Sep-09 10.35 10.35 10.35 10.35 0 10.35 3-Sep-09 10.29 10.29 10.29 10.29 0 10.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions