Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:04PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Principal Large Cap Growth I A (PGGAX)

On Dec 29: 7.53   0.01 (0.13%)

MORE ON PGGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 7.54 7.54 7.54 7.54 0 7.54 24-Dec-09 7.52 7.52 7.52 7.52 0 7.52 23-Dec-09 7.48 7.48 7.48 7.48 0 7.48 22-Dec-09 7.43 7.43 7.43 7.43 0 7.43 21-Dec-09 7.31 7.31 7.31 7.31 0 7.31 18-Dec-09 7.31 7.31 7.31 7.31 0 7.31 17-Dec-09 7.26 7.26 7.26 7.26 0 7.26 16-Dec-09 7.33 7.33 7.33 7.33 0 7.33 15-Dec-09 7.30 7.30 7.30 7.30 0 7.30 14-Dec-09 7.33 7.33 7.33 7.33 0 7.33 11-Dec-09 7.26 7.26 7.26 7.26 0 7.26 10-Dec-09 7.27 7.27 7.27 7.27 0 7.27 9-Dec-09 7.21 7.21 7.21 7.21 0 7.21 8-Dec-09 7.18 7.18 7.18 7.18 0 7.18 7-Dec-09 7.25 7.25 7.25 7.25 0 7.25 4-Dec-09 7.28 7.28 7.28 7.28 0 7.28 3-Dec-09 7.22 7.22 7.22 7.22 0 7.22 2-Dec-09 7.28 7.28 7.28 7.28 0 7.28 1-Dec-09 7.27 7.27 7.27 7.27 0 7.27 30-Nov-09 7.17 7.17 7.17 7.17 0 7.17 27-Nov-09 7.15 7.15 7.15 7.15 0 7.15 25-Nov-09 7.27 7.27 7.27 7.27 0 7.27 24-Nov-09 7.24 7.24 7.24 7.24 0 7.24 23-Nov-09 7.25 7.25 7.25 7.25 0 7.25 20-Nov-09 7.15 7.15 7.15 7.15 0 7.15 19-Nov-09 7.17 7.17 7.17 7.17 0 7.17 18-Nov-09 7.28 7.28 7.28 7.28 0 7.28 17-Nov-09 7.31 7.31 7.31 7.31 0 7.31 16-Nov-09 7.31 7.31 7.31 7.31 0 7.31 13-Nov-09 7.23 7.23 7.23 7.23 0 7.23 12-Nov-09 7.16 7.16 7.16 7.16 0 7.16 11-Nov-09 7.23 7.23 7.23 7.23 0 7.23 10-Nov-09 7.19 7.19 7.19 7.19 0 7.19 9-Nov-09 7.04 7.04 7.04 7.04 0 7.04 6-Nov-09 7.04 7.04 7.04 7.04 0 7.04 5-Nov-09 7.02 7.02 7.02 7.02 0 7.02 4-Nov-09 6.88 6.88 6.88 6.88 0 6.88 3-Nov-09 6.86 6.86 6.86 6.86 0 6.86 2-Nov-09 6.82 6.82 6.82 6.82 0 6.82 30-Oct-09 6.77 6.77 6.77 6.77 0 6.77 29-Oct-09 6.96 6.96 6.96 6.96 0 6.96 28-Oct-09 6.82 6.82 6.82 6.82 0 6.82 27-Oct-09 6.96 6.96 6.96 6.96 0 6.96 26-Oct-09 7.02 7.02 7.02 7.02 0 7.02 23-Oct-09 7.09 7.09 7.09 7.09 0 7.09 22-Oct-09 7.15 7.15 7.15 7.15 0 7.15 21-Oct-09 7.09 7.09 7.09 7.09 0 7.09 20-Oct-09 7.14 7.14 7.14 7.14 0 7.14 19-Oct-09 7.18 7.18 7.18 7.18 0 7.18 16-Oct-09 7.11 7.11 7.11 7.11 0 7.11 15-Oct-09 7.16 7.16 7.16 7.16 0 7.16 14-Oct-09 7.12 7.12 7.12 7.12 0 7.12 13-Oct-09 7.01 7.01 7.01 7.01 0 7.01 12-Oct-09 7.03 7.03 7.03 7.03 0 7.03 9-Oct-09 7.00 7.00 7.00 7.00 0 7.00 8-Oct-09 6.94 6.94 6.94 6.94 0 6.94 7-Oct-09 6.89 6.89 6.89 6.89 0 6.89 6-Oct-09 6.87 6.87 6.87 6.87 0 6.87 5-Oct-09 6.77 6.77 6.77 6.77 0 6.77 2-Oct-09 6.68 6.68 6.68 6.68 0 6.68 1-Oct-09 6.71 6.71 6.71 6.71 0 6.71 30-Sep-09 6.91 6.91 6.91 6.91 0 6.91 29-Sep-09 6.91 6.91 6.91 6.91 0 6.91 28-Sep-09 6.93 6.93 6.93 6.93 0 6.93 25-Sep-09 6.81 6.81 6.81 6.81 0 6.81 24-Sep-09 6.85 6.85 6.85 6.85 0 6.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions