Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 9:43PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Pioneer Global High Yield A (PGHYX)

On Dec 18: 9.60   0.02 (0.21%)

MORE ON PGHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.60 9.60 9.60 9.60 0 9.60 17-Dec-09 9.58 9.58 9.58 9.58 0 9.58 16-Dec-09 9.59 9.59 9.59 9.59 0 9.59 15-Dec-09 9.58 9.58 9.58 9.58 0 9.58 14-Dec-09 9.57 9.57 9.57 9.57 0 9.57 11-Dec-09 9.55 9.55 9.55 9.55 0 9.55 10-Dec-09 9.56 9.56 9.56 9.56 0 9.56 9-Dec-09 9.55 9.55 9.55 9.55 0 9.55 8-Dec-09 9.53 9.53 9.53 9.53 0 9.53 7-Dec-09 9.53 9.53 9.53 9.53 0 9.53 4-Dec-09 9.52 9.52 9.52 9.52 0 9.52 3-Dec-09 9.53 9.53 9.53 9.53 0 9.53 2-Dec-09 9.52 9.52 9.52 9.52 0 9.52 1-Dec-09 9.50 9.50 9.50 9.50 0 9.50 30-Nov-09 9.48 9.48 9.48 9.48 0 9.48 27-Nov-09 9.49 9.49 9.49 9.49 0 9.49 25-Nov-09 9.50 9.50 9.50 9.50 0 9.50 24-Nov-09 9.48 9.48 9.48 9.48 0 9.48 23-Nov-09 9.47 9.47 9.47 9.47 0 9.47 20-Nov-09 9.46 9.46 9.46 9.46 0 9.46 19-Nov-09 9.46 9.46 9.46 9.46 0 9.46 18-Nov-09 9.47 9.47 9.47 9.47 0 9.47 17-Nov-09 9.46 9.46 9.46 9.46 0 9.46 16-Nov-09 9.46 9.46 9.46 9.46 0 9.46 13-Nov-09 9.45 9.45 9.45 9.45 0 9.45 12-Nov-09 9.43 9.43 9.43 9.43 0 9.43 11-Nov-09 9.43 9.43 9.43 9.43 0 9.43 10-Nov-09 9.43 9.43 9.43 9.43 0 9.43 9-Nov-09 9.42 9.42 9.42 9.42 0 9.42 6-Nov-09 9.39 9.39 9.39 9.39 0 9.39 5-Nov-09 9.38 9.38 9.38 9.38 0 9.38 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.37 9.37 9.37 9.37 0 9.37 2-Nov-09 9.39 9.39 9.39 9.39 0 9.39 30-Oct-09 9.39 9.39 9.39 9.39 0 9.39 30-Oct-09 $ 0.056 Dividend 29-Oct-09 9.38 9.38 9.38 9.38 0 9.32 28-Oct-09 9.38 9.38 9.38 9.38 0 9.32 27-Oct-09 9.41 9.41 9.41 9.41 0 9.35 26-Oct-09 9.42 9.42 9.42 9.42 0 9.36 23-Oct-09 9.43 9.43 9.43 9.43 0 9.37 22-Oct-09 9.42 9.42 9.42 9.42 0 9.36 21-Oct-09 9.40 9.40 9.40 9.40 0 9.34 20-Oct-09 9.38 9.38 9.38 9.38 0 9.32 19-Oct-09 9.36 9.36 9.36 9.36 0 9.30 16-Oct-09 9.34 9.34 9.34 9.34 0 9.28 15-Oct-09 9.33 9.33 9.33 9.33 0 9.27 14-Oct-09 9.32 9.32 9.32 9.32 0 9.26 13-Oct-09 9.29 9.29 9.29 9.29 0 9.23 12-Oct-09 9.28 9.28 9.28 9.28 0 9.22 9-Oct-09 9.28 9.28 9.28 9.28 0 9.22 8-Oct-09 9.26 9.26 9.26 9.26 0 9.20 7-Oct-09 9.23 9.23 9.23 9.23 0 9.17 6-Oct-09 9.21 9.21 9.21 9.21 0 9.16 5-Oct-09 9.19 9.19 9.19 9.19 0 9.14 2-Oct-09 9.17 9.17 9.17 9.17 0 9.12 1-Oct-09 9.19 9.19 9.19 9.19 0 9.14 30-Sep-09 9.20 9.20 9.20 9.20 0 9.15 30-Sep-09 $ 0.056 Dividend 29-Sep-09 9.18 9.18 9.18 9.18 0 9.07 28-Sep-09 9.16 9.16 9.16 9.16 0 9.05 25-Sep-09 9.15 9.15 9.15 9.15 0 9.04 24-Sep-09 9.14 9.14 9.14 9.14 0 9.03 23-Sep-09 9.14 9.14 9.14 9.14 0 9.03 22-Sep-09 9.10 9.10 9.10 9.10 0 8.99 21-Sep-09 9.07 9.07 9.07 9.07 0 8.96 18-Sep-09 9.04 9.04 9.04 9.04 0 8.93 17-Sep-09 9.00 9.00 9.00 9.00 0 8.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions