Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:06AM ET - U.S. Markets open in 4 hours and 24 minutes. Dow  0.20% Nasdaq  0.00%

Putnam Global Industrial A (PGIAX)

On Dec 18: 12.64   0.03 (0.24%)

MORE ON PGIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.64 12.64 12.64 12.64 0 12.64 17-Dec-09 12.67 12.67 12.67 12.67 0 12.67 16-Dec-09 12.82 12.82 12.82 12.82 0 12.82 15-Dec-09 12.80 12.80 12.80 12.80 0 12.80 14-Dec-09 12.88 12.88 12.88 12.88 0 12.88 11-Dec-09 12.73 12.73 12.73 12.73 0 12.73 10-Dec-09 12.62 12.62 12.62 12.62 0 12.62 9-Dec-09 12.58 12.58 12.58 12.58 0 12.58 8-Dec-09 12.62 12.62 12.62 12.62 0 12.62 7-Dec-09 12.78 12.78 12.78 12.78 0 12.78 4-Dec-09 12.75 12.75 12.75 12.75 0 12.75 3-Dec-09 12.67 12.67 12.67 12.67 0 12.67 2-Dec-09 12.73 12.73 12.73 12.73 0 12.73 1-Dec-09 12.69 12.69 12.69 12.69 0 12.69 30-Nov-09 12.38 12.38 12.38 12.38 0 12.38 27-Nov-09 12.38 12.38 12.38 12.38 0 12.38 25-Nov-09 12.64 12.64 12.64 12.64 0 12.64 24-Nov-09 12.47 12.47 12.47 12.47 0 12.47 23-Nov-09 12.52 12.52 12.52 12.52 0 12.52 20-Nov-09 12.31 12.31 12.31 12.31 0 12.31 19-Nov-09 12.37 12.37 12.37 12.37 0 12.37 18-Nov-09 12.61 12.61 12.61 12.61 0 12.61 17-Nov-09 12.66 12.66 12.66 12.66 0 12.66 16-Nov-09 12.76 12.76 12.76 12.76 0 12.76 13-Nov-09 12.46 12.46 12.46 12.46 0 12.46 12-Nov-09 12.37 12.37 12.37 12.37 0 12.37 11-Nov-09 12.49 12.49 12.49 12.49 0 12.49 10-Nov-09 12.41 12.41 12.41 12.41 0 12.41 9-Nov-09 12.54 12.54 12.54 12.54 0 12.54 6-Nov-09 12.20 12.20 12.20 12.20 0 12.20 5-Nov-09 12.11 12.11 12.11 12.11 0 12.11 4-Nov-09 11.85 11.85 11.85 11.85 0 11.85 3-Nov-09 11.79 11.79 11.79 11.79 0 11.79 2-Nov-09 11.74 11.74 11.74 11.74 0 11.74 30-Oct-09 11.69 11.69 11.69 11.69 0 11.69 29-Oct-09 12.03 12.03 12.03 12.03 0 12.03 28-Oct-09 11.74 11.74 11.74 11.74 0 11.74 27-Oct-09 12.09 12.09 12.09 12.09 0 12.09 26-Oct-09 12.27 12.27 12.27 12.27 0 12.27 23-Oct-09 12.45 12.45 12.45 12.45 0 12.45 22-Oct-09 12.65 12.65 12.65 12.65 0 12.65 21-Oct-09 12.59 12.59 12.59 12.59 0 12.59 20-Oct-09 12.71 12.71 12.71 12.71 0 12.71 19-Oct-09 12.79 12.79 12.79 12.79 0 12.79 16-Oct-09 12.66 12.66 12.66 12.66 0 12.66 15-Oct-09 12.86 12.86 12.86 12.86 0 12.86 14-Oct-09 12.88 12.88 12.88 12.88 0 12.88 13-Oct-09 12.53 12.53 12.53 12.53 0 12.53 12-Oct-09 12.55 12.55 12.55 12.55 0 12.55 9-Oct-09 12.49 12.49 12.49 12.49 0 12.49 8-Oct-09 12.47 12.47 12.47 12.47 0 12.47 7-Oct-09 12.27 12.27 12.27 12.27 0 12.27 6-Oct-09 12.23 12.23 12.23 12.23 0 12.23 5-Oct-09 12.01 12.01 12.01 12.01 0 12.01 2-Oct-09 11.84 11.84 11.84 11.84 0 11.84 1-Oct-09 12.03 12.03 12.03 12.03 0 12.03 30-Sep-09 12.36 12.36 12.36 12.36 0 12.36 29-Sep-09 12.37 12.37 12.37 12.37 0 12.37 28-Sep-09 12.44 12.44 12.44 12.44 0 12.44 25-Sep-09 12.31 12.31 12.31 12.31 0 12.31 24-Sep-09 12.40 12.40 12.40 12.40 0 12.40 23-Sep-09 12.59 12.59 12.59 12.59 0 12.59 22-Sep-09 12.66 12.66 12.66 12.66 0 12.66 21-Sep-09 12.51 12.51 12.51 12.51 0 12.51 18-Sep-09 12.65 12.65 12.65 12.65 0 12.65 17-Sep-09 12.65 12.65 12.65 12.65 0 12.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions