Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 3:10AM ET - U.S. Markets open in 6 hours and 20 minutes. Dow  0.31% Nasdaq  0.00%

Putnam Global Industrial C (PGIEX)

On Jan 7: 12.74   0.09 (0.71%)

MORE ON PGIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 12.74 12.74 12.74 12.74 0 12.74 6-Jan-10 12.65 12.65 12.65 12.65 0 12.65 5-Jan-10 12.65 12.65 12.65 12.65 0 12.65 4-Jan-10 12.57 12.57 12.57 12.57 0 12.57 31-Dec-09 12.27 12.27 12.27 12.27 0 12.27 30-Dec-09 12.37 12.37 12.37 12.37 0 12.37 29-Dec-09 12.39 12.39 12.39 12.39 0 12.39 28-Dec-09 12.36 12.36 12.36 12.36 0 12.36 24-Dec-09 12.36 12.36 12.36 12.36 0 12.36 23-Dec-09 12.29 12.29 12.29 12.29 0 12.29 22-Dec-09 12.22 12.22 12.22 12.22 0 12.22 21-Dec-09 12.62 12.62 12.62 12.62 0 12.62 18-Dec-09 12.55 12.55 12.55 12.55 0 12.55 17-Dec-09 12.58 12.58 12.58 12.58 0 12.58 16-Dec-09 12.73 12.73 12.73 12.73 0 12.73 15-Dec-09 12.71 12.71 12.71 12.71 0 12.71 14-Dec-09 12.79 12.79 12.79 12.79 0 12.79 11-Dec-09 12.64 12.64 12.64 12.64 0 12.64 10-Dec-09 12.53 12.53 12.53 12.53 0 12.53 9-Dec-09 12.49 12.49 12.49 12.49 0 12.49 8-Dec-09 12.53 12.53 12.53 12.53 0 12.53 7-Dec-09 12.69 12.69 12.69 12.69 0 12.69 4-Dec-09 12.67 12.67 12.67 12.67 0 12.67 3-Dec-09 12.58 12.58 12.58 12.58 0 12.58 2-Dec-09 12.64 12.64 12.64 12.64 0 12.64 1-Dec-09 12.60 12.60 12.60 12.60 0 12.60 30-Nov-09 12.30 12.30 12.30 12.30 0 12.30 27-Nov-09 12.29 12.29 12.29 12.29 0 12.29 25-Nov-09 12.55 12.55 12.55 12.55 0 12.55 24-Nov-09 12.38 12.38 12.38 12.38 0 12.38 23-Nov-09 12.44 12.44 12.44 12.44 0 12.44 20-Nov-09 12.23 12.23 12.23 12.23 0 12.23 19-Nov-09 12.29 12.29 12.29 12.29 0 12.29 18-Nov-09 12.53 12.53 12.53 12.53 0 12.53 17-Nov-09 12.58 12.58 12.58 12.58 0 12.58 16-Nov-09 12.68 12.68 12.68 12.68 0 12.68 13-Nov-09 12.39 12.39 12.39 12.39 0 12.39 12-Nov-09 12.29 12.29 12.29 12.29 0 12.29 11-Nov-09 12.41 12.41 12.41 12.41 0 12.41 10-Nov-09 12.33 12.33 12.33 12.33 0 12.33 9-Nov-09 12.46 12.46 12.46 12.46 0 12.46 6-Nov-09 12.13 12.13 12.13 12.13 0 12.13 5-Nov-09 12.03 12.03 12.03 12.03 0 12.03 4-Nov-09 11.78 11.78 11.78 11.78 0 11.78 3-Nov-09 11.71 11.71 11.71 11.71 0 11.71 2-Nov-09 11.67 11.67 11.67 11.67 0 11.67 30-Oct-09 11.62 11.62 11.62 11.62 0 11.62 29-Oct-09 11.96 11.96 11.96 11.96 0 11.96 28-Oct-09 11.67 11.67 11.67 11.67 0 11.67 27-Oct-09 12.02 12.02 12.02 12.02 0 12.02 26-Oct-09 12.20 12.20 12.20 12.20 0 12.20 23-Oct-09 12.37 12.37 12.37 12.37 0 12.37 22-Oct-09 12.57 12.57 12.57 12.57 0 12.57 21-Oct-09 12.52 12.52 12.52 12.52 0 12.52 20-Oct-09 12.64 12.64 12.64 12.64 0 12.64 19-Oct-09 12.72 12.72 12.72 12.72 0 12.72 16-Oct-09 12.58 12.58 12.58 12.58 0 12.58 15-Oct-09 12.78 12.78 12.78 12.78 0 12.78 14-Oct-09 12.80 12.80 12.80 12.80 0 12.80 13-Oct-09 12.46 12.46 12.46 12.46 0 12.46 12-Oct-09 12.47 12.47 12.47 12.47 0 12.47 9-Oct-09 12.42 12.42 12.42 12.42 0 12.42 8-Oct-09 12.39 12.39 12.39 12.39 0 12.39 7-Oct-09 12.20 12.20 12.20 12.20 0 12.20 6-Oct-09 12.16 12.16 12.16 12.16 0 12.16 5-Oct-09 11.94 11.94 11.94 11.94 0 11.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions