Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 10:08PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Putnam Classic Equity B (PGIIX)On Dec 26: 8.14   0.00 (0.00%)  
MORE ON PGIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
26-Dec-088.148.148.148.1408.14
24-Dec-088.108.108.108.1008.10
23-Dec-088.048.048.048.0408.04
22-Dec-088.228.228.228.2208.22
19-Dec-088.348.348.348.3408.34
18-Dec-088.358.358.358.3508.35
17-Dec-088.518.518.518.5108.51
16-Dec-088.608.608.608.6008.60
15-Dec-088.208.208.208.2008.20
12-Dec-088.318.318.318.3108.31
11-Dec-088.278.278.278.2708.27
10-Dec-088.468.468.468.4608.46
9-Dec-088.408.408.408.4008.40
8-Dec-088.618.618.618.6108.61
5-Dec-088.348.348.348.3408.34
4-Dec-088.088.088.088.0808.08
3-Dec-088.298.298.298.2908.29
2-Dec-088.118.118.118.1108.11
1-Dec-087.827.827.827.8207.82
28-Nov-088.518.518.518.5108.51
26-Nov-088.428.428.428.4208.42
25-Nov-088.188.188.188.1808.18
24-Nov-088.128.128.128.1208.12
21-Nov-087.687.687.687.6807.68
20-Nov-087.227.227.227.2207.22
19-Nov-087.687.687.687.6807.68
18-Nov-088.148.148.148.1408.14
17-Nov-088.078.078.078.0708.07
14-Nov-088.288.288.288.2808.28
13-Nov-088.608.608.608.6008.60
12-Nov-088.058.058.058.0508.05
11-Nov-088.448.448.448.4408.44
10-Nov-088.598.598.598.5908.59
7-Nov-088.688.698.688.6808.68
6-Nov-088.468.468.468.4608.46
4-Nov-089.349.349.349.3409.34
3-Nov-089.009.009.009.0009.00
31-Oct-088.998.998.998.9908.99
30-Oct-088.878.878.878.8708.87
29-Oct-088.678.678.678.6708.67
28-Oct-088.788.788.788.7808.78
27-Oct-088.038.038.038.0308.03
24-Oct-088.278.278.278.2708.27
23-Oct-088.508.508.508.5008.50
22-Oct-088.368.368.368.3608.36
21-Oct-088.888.888.888.8808.88
20-Oct-089.139.139.139.1309.13
17-Oct-088.748.748.748.7408.74
16-Oct-088.798.798.798.7908.79
15-Oct-088.468.468.468.4608.46
14-Oct-089.199.199.199.1909.19
13-Oct-089.139.139.139.1309.13
10-Oct-088.298.298.298.2908.29
9-Oct-088.438.438.438.4308.43
8-Oct-089.069.069.069.0609.06
7-Oct-089.209.209.209.2009.20
6-Oct-089.699.699.699.6909.69
3-Oct-0810.0210.0210.0210.02010.02
2-Oct-0810.1310.1310.1310.13010.13
1-Oct-0810.4310.4310.4310.43010.43
30-Sep-0810.4310.4310.4310.43010.43
26-Sep-0810.7410.7410.7410.74010.74
25-Sep-0810.6410.6410.6410.64010.64
24-Sep-0810.4010.4010.4010.40010.40
23-Sep-0810.4010.4010.4010.40010.40
22-Sep-0810.5410.5410.5410.54010.54
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions