Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 1:49PM ET - U.S. Markets close in 2 hours and 11 minutes. Dow Down 0.13% Nasdaq Down 0.38%
Putnam Classic Equity M (PGIMX)On Dec 26: 8.10   0.00 (0.00%)  
MORE ON PGIMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
26-Dec-088.108.108.108.1008.10
24-Dec-088.068.068.068.0608.06
24-Dec-08 $ 0.146 Dividend
23-Dec-088.018.018.018.0107.86
22-Dec-088.248.248.248.2408.09
19-Dec-088.368.368.368.3608.21
18-Dec-088.378.378.378.3708.22
17-Dec-088.538.538.538.5308.37
16-Dec-088.628.628.628.6208.46
15-Dec-088.228.228.228.2208.07
12-Dec-088.338.338.338.3308.18
11-Dec-088.298.298.298.2908.14
10-Dec-088.488.488.488.4808.33
9-Dec-088.428.428.428.4208.27
8-Dec-088.638.638.638.6308.47
5-Dec-088.368.368.368.3608.21
4-Dec-088.108.108.108.1007.95
3-Dec-088.318.318.318.3108.16
2-Dec-088.138.138.138.1307.98
1-Dec-087.837.837.837.8307.69
28-Nov-088.538.538.538.5308.37
26-Nov-088.448.448.448.4408.29
25-Nov-088.198.198.198.1908.04
24-Nov-088.138.138.138.1307.98
21-Nov-087.697.697.697.6907.55
20-Nov-087.247.247.247.2407.11
19-Nov-087.697.697.697.6907.55
18-Nov-088.168.168.168.1608.01
17-Nov-088.098.098.098.0907.94
14-Nov-088.308.308.308.3008.15
13-Nov-088.628.628.628.6208.46
12-Nov-088.078.078.078.0707.92
11-Nov-088.468.468.468.4608.31
10-Nov-088.618.618.618.6108.45
7-Nov-088.708.718.708.7008.54
6-Nov-088.478.478.478.4708.32
4-Nov-089.369.369.369.3609.19
3-Nov-089.029.029.029.0208.86
31-Oct-089.019.019.019.0108.85
30-Oct-088.898.898.898.8908.73
29-Oct-088.698.698.698.6908.53
28-Oct-088.808.808.808.8008.64
27-Oct-088.058.058.058.0507.90
24-Oct-088.288.288.288.2808.13
23-Oct-088.528.528.528.5208.36
22-Oct-088.378.378.378.3708.22
21-Oct-088.908.908.908.9008.74
20-Oct-089.159.159.159.1508.98
17-Oct-088.758.758.758.7508.59
16-Oct-088.818.818.818.8108.65
15-Oct-088.488.488.488.4808.33
14-Oct-089.209.209.209.2009.03
13-Oct-089.149.149.149.1408.97
10-Oct-088.318.318.318.3108.16
9-Oct-088.458.458.458.4508.30
8-Oct-089.089.089.089.0808.91
7-Oct-089.229.229.229.2209.05
6-Oct-089.719.719.719.7109.53
3-Oct-0810.0410.0410.0410.0409.86
2-Oct-0810.1510.1510.1510.1509.96
1-Oct-0810.4510.4510.4510.45010.26
30-Sep-0810.4410.4410.4410.44010.25
26-Sep-0810.7610.7610.7610.76010.56
25-Sep-0810.6610.6610.6610.66010.47
24-Sep-0810.4210.4210.4210.42010.23
23-Sep-0810.4210.4210.4210.42010.23
22-Sep-0810.5610.5610.5610.56010.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions