NYSEArca - Delayed Quote USD

iPath Series B Bloomberg Platinum Subindex Total Return ETN (PGM)

49.41 0.00 (0.00%)
At close: May 25 at 3:15 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 21, 2023 49.41 49.41 49.41 49.41 49.41 -
Jul 20, 2023 49.41 49.41 49.41 49.41 49.41 -
Jul 19, 2023 49.41 49.41 49.41 49.41 49.41 -
Jul 18, 2023 49.41 49.41 49.41 49.41 49.41 -
Jul 17, 2023 49.41 49.41 49.41 49.41 49.41 -
Jul 14, 2023 49.41 49.41 49.41 49.41 49.41 -
Jul 13, 2023 49.41 49.41 49.41 49.41 49.41 -
Jul 12, 2023 49.41 49.41 49.41 49.41 49.41 -
Jul 11, 2023 49.41 49.41 49.41 49.41 49.41 -
Jul 10, 2023 49.41 49.41 49.41 49.41 49.41 -
Jul 7, 2023 49.41 49.41 49.41 49.41 49.41 -
Jul 6, 2023 49.41 49.41 49.41 49.41 49.41 -
Jul 5, 2023 49.41 49.41 49.41 49.41 49.41 -
Jul 3, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 30, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 29, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 28, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 27, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 26, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 23, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 22, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 21, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 20, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 16, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 15, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 14, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 13, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 12, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 9, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 8, 2023 49.41 49.41 49.41 49.41 49.41 -
Jun 7, 2023 49.41 49.41 49.41 49.41 49.41 21
Jun 6, 2023 50.11 50.11 50.11 50.11 50.11 4
Jun 5, 2023 49.90 49.90 49.90 49.90 49.90 58
Jun 2, 2023 48.49 48.49 48.49 48.49 48.49 50
Jun 1, 2023 48.65 48.65 48.65 48.65 48.65 200
May 31, 2023 48.19 48.19 48.19 48.19 48.19 6
May 30, 2023 49.41 49.41 49.41 49.41 49.41 7
May 26, 2023 49.50 49.50 49.50 49.50 49.50 3
May 25, 2023 49.45 49.45 49.38 49.38 49.38 539
May 24, 2023 49.51 49.51 49.51 49.51 49.51 51
May 23, 2023 50.94 50.94 50.94 50.94 50.94 3
May 22, 2023 51.85 51.85 51.85 51.85 51.85 2
May 19, 2023 51.53 51.53 51.53 51.53 51.53 11
May 18, 2023 50.97 50.97 50.97 50.97 50.97 1
May 17, 2023 51.91 51.91 51.91 51.91 51.91 57
May 16, 2023 51.38 51.38 51.38 51.38 51.38 2
May 15, 2023 51.49 51.49 51.49 51.49 51.49 1
May 12, 2023 51.01 51.01 51.01 51.01 51.01 24
May 11, 2023 52.99 52.99 52.99 52.99 52.99 21
May 10, 2023 54.09 54.09 54.09 54.09 54.09 21
May 9, 2023 53.55 53.55 53.55 53.55 53.55 1
May 8, 2023 52.48 52.48 52.03 52.03 52.03 381
May 5, 2023 51.31 51.31 51.31 51.31 51.31 49
May 4, 2023 50.56 50.56 50.56 50.56 50.56 50
May 3, 2023 51.08 51.08 51.08 51.08 51.08 58
May 2, 2023 50.06 51.58 50.06 51.58 51.58 611
May 1, 2023 50.92 51.06 50.91 51.06 51.06 244
Apr 28, 2023 52.17 52.17 52.17 52.17 52.17 23
Apr 27, 2023 52.43 52.43 52.43 52.43 52.43 4
Apr 26, 2023 52.85 52.85 52.85 52.85 52.85 1
Apr 25, 2023 52.96 52.96 52.96 52.96 52.96 81
Apr 24, 2023 52.68 52.68 52.68 52.68 52.68 37

Related Tickers