Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 5:52AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
JPMorgan Market Expansion Index Select (PGMIX)On Dec 24: 8.83  Up 0.05 (0.57%)  
MORE ON PGMIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.838.838.838.8308.83
23-Dec-098.788.788.788.7808.78
22-Dec-098.718.718.718.7108.71
21-Dec-098.638.638.638.6308.63
18-Dec-098.558.558.558.5508.55
17-Dec-098.498.498.498.4908.49
16-Dec-098.588.588.588.5808.58
15-Dec-098.538.538.538.5308.53
14-Dec-098.558.558.558.5508.55
11-Dec-098.428.428.428.4208.42
10-Dec-098.358.358.358.3508.35
9-Dec-098.338.338.338.3308.33
8-Dec-098.328.328.328.3208.32
7-Dec-098.398.398.398.3908.39
4-Dec-098.398.398.398.3908.39
3-Dec-098.248.248.248.2408.24
2-Dec-098.338.338.338.3308.33
1-Dec-098.268.268.268.2608.26
30-Nov-098.148.148.148.1408.14
27-Nov-098.128.128.128.1208.12
25-Nov-098.308.308.308.3008.30
24-Nov-098.268.268.268.2608.26
23-Nov-098.298.298.298.2908.29
20-Nov-098.188.188.188.1808.18
19-Nov-098.228.228.228.2208.22
18-Nov-098.408.408.408.4008.40
17-Nov-098.448.448.448.4408.44
16-Nov-098.468.468.468.4608.46
13-Nov-098.298.298.298.2908.29
12-Nov-098.218.218.218.2108.21
11-Nov-098.358.358.358.3508.35
10-Nov-098.278.278.278.2708.27
9-Nov-098.298.298.298.2908.29
6-Nov-098.098.098.098.0908.09
5-Nov-098.118.118.118.1108.11
4-Nov-097.907.907.907.9007.90
3-Nov-097.967.967.967.9607.96
2-Nov-097.867.867.867.8607.86
30-Oct-097.847.847.847.8407.84
29-Oct-098.078.078.078.0708.07
28-Oct-097.907.907.907.9007.90
27-Oct-098.168.168.168.1608.16
26-Oct-098.258.258.258.2508.25
23-Oct-098.348.348.348.3408.34
22-Oct-098.468.468.468.4608.46
21-Oct-098.358.358.358.3508.35
20-Oct-098.458.458.458.4508.45
19-Oct-098.548.548.548.5408.54
16-Oct-098.458.458.458.4508.45
15-Oct-098.538.538.538.5308.53
14-Oct-098.528.528.528.5208.52
13-Oct-098.368.368.368.3608.36
12-Oct-098.408.408.408.4008.40
9-Oct-098.398.398.398.3908.39
8-Oct-098.328.328.328.3208.32
7-Oct-098.228.228.228.2208.22
6-Oct-098.228.228.228.2208.22
5-Oct-098.108.108.108.1008.10
2-Oct-097.937.937.937.9307.93
1-Oct-098.018.018.018.0108.01
30-Sep-098.278.278.278.2708.27
30-Sep-09 $ 0.014 Dividend
29-Sep-098.358.358.358.3508.34
28-Sep-098.338.338.338.3308.32
25-Sep-098.158.158.158.1508.14
24-Sep-098.198.198.198.1908.18
23-Sep-098.338.338.338.3308.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions