Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 3:38AM ET - U.S. Markets open in 5 hours and 52 minutes. Dow  0.20% Nasdaq  0.00%

PIMCO GNMA D (PGNDX)

On Dec 18: 11.51   0.01 (0.09%)

MORE ON PGNDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.51 11.51 11.51 11.51 0 11.51 17-Dec-09 11.52 11.52 11.52 11.52 0 11.52 16-Dec-09 11.48 11.48 11.48 11.48 0 11.48 15-Dec-09 11.47 11.47 11.47 11.47 0 11.47 14-Dec-09 11.48 11.48 11.48 11.48 0 11.48 11-Dec-09 11.49 11.49 11.49 11.49 0 11.49 10-Dec-09 11.51 11.51 11.51 11.51 0 11.51 9-Dec-09 11.52 11.52 11.52 11.52 0 11.52 8-Dec-09 11.86 11.86 11.86 11.86 0 11.86 7-Dec-09 11.85 11.85 11.85 11.85 0 11.85 4-Dec-09 11.83 11.83 11.83 11.83 0 11.83 3-Dec-09 11.85 11.85 11.85 11.85 0 11.85 2-Dec-09 11.86 11.86 11.86 11.86 0 11.86 1-Dec-09 11.88 11.88 11.88 11.88 0 11.88 30-Nov-09 11.91 11.91 11.91 11.91 0 11.91 27-Nov-09 11.90 11.90 11.90 11.90 0 11.90 25-Nov-09 11.89 11.89 11.89 11.89 0 11.89 24-Nov-09 11.88 11.88 11.88 11.88 0 11.88 23-Nov-09 11.86 11.86 11.86 11.86 0 11.86 20-Nov-09 11.86 11.86 11.86 11.86 0 11.86 19-Nov-09 11.85 11.85 11.85 11.85 0 11.85 18-Nov-09 11.85 11.85 11.85 11.85 0 11.85 17-Nov-09 11.86 11.86 11.86 11.86 0 11.86 16-Nov-09 11.86 11.86 11.86 11.86 0 11.86 13-Nov-09 11.85 11.85 11.85 11.85 0 11.85 12-Nov-09 11.83 11.83 11.83 11.83 0 11.83 11-Nov-09 11.81 11.81 11.81 11.81 0 11.81 10-Nov-09 11.82 11.82 11.82 11.82 0 11.82 9-Nov-09 11.81 11.81 11.81 11.81 0 11.81 6-Nov-09 11.80 11.80 11.80 11.80 0 11.80 5-Nov-09 11.78 11.78 11.78 11.78 0 11.78 4-Nov-09 11.77 11.77 11.77 11.77 0 11.77 3-Nov-09 11.78 11.78 11.78 11.78 0 11.78 2-Nov-09 11.79 11.79 11.79 11.79 0 11.79 30-Oct-09 11.80 11.80 11.80 11.80 0 11.80 30-Oct-09 $ 0.031 Dividend 29-Oct-09 11.78 11.78 11.78 11.78 0 11.75 28-Oct-09 11.80 11.80 11.80 11.80 0 11.77 27-Oct-09 11.76 11.76 11.76 11.76 0 11.73 26-Oct-09 11.72 11.72 11.72 11.72 0 11.69 23-Oct-09 11.73 11.73 11.73 11.73 0 11.70 22-Oct-09 11.75 11.75 11.75 11.75 0 11.72 21-Oct-09 11.76 11.76 11.76 11.76 0 11.73 20-Oct-09 11.74 11.74 11.74 11.74 0 11.71 19-Oct-09 11.73 11.73 11.73 11.73 0 11.70 16-Oct-09 11.72 11.72 11.72 11.72 0 11.69 15-Oct-09 11.71 11.71 11.71 11.71 0 11.68 14-Oct-09 11.73 11.73 11.73 11.73 0 11.70 13-Oct-09 11.75 11.75 11.75 11.75 0 11.72 12-Oct-09 11.73 11.73 11.73 11.73 0 11.70 9-Oct-09 11.73 11.73 11.73 11.73 0 11.70 8-Oct-09 11.77 11.77 11.77 11.77 0 11.74 7-Oct-09 11.78 11.78 11.78 11.78 0 11.75 6-Oct-09 11.75 11.75 11.75 11.75 0 11.72 5-Oct-09 11.75 11.75 11.75 11.75 0 11.72 2-Oct-09 11.75 11.75 11.75 11.75 0 11.72 1-Oct-09 11.74 11.74 11.74 11.74 0 11.71 30-Sep-09 11.71 11.71 11.71 11.71 0 11.68 30-Sep-09 $ 0.03 Dividend 29-Sep-09 11.71 11.71 11.71 11.71 0 11.65 28-Sep-09 11.71 11.71 11.71 11.71 0 11.65 25-Sep-09 11.70 11.70 11.70 11.70 0 11.64 24-Sep-09 11.69 11.69 11.69 11.69 0 11.63 23-Sep-09 11.67 11.67 11.67 11.67 0 11.61 22-Sep-09 11.66 11.66 11.66 11.66 0 11.60 21-Sep-09 11.66 11.66 11.66 11.66 0 11.60 18-Sep-09 11.66 11.66 11.66 11.66 0 11.60 17-Sep-09 11.68 11.68 11.68 11.68 0 11.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions