Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 10:31PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

Pacific Capital Growth and Income Y (PGNIX)

On Jan 6: 10.75   0.01 (0.09%)

MORE ON PGNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.74 10.74 10.74 10.74 0 10.74 4-Jan-10 10.71 10.71 10.71 10.71 0 10.71 31-Dec-09 10.54 10.54 10.54 10.54 0 10.54 30-Dec-09 10.64 10.64 10.64 10.64 0 10.64 29-Dec-09 10.64 10.64 10.64 10.64 0 10.64 28-Dec-09 10.67 10.67 10.67 10.67 0 10.67 24-Dec-09 10.65 10.65 10.65 10.65 0 10.65 23-Dec-09 10.58 10.58 10.58 10.58 0 10.58 22-Dec-09 10.55 10.55 10.55 10.55 0 10.55 21-Dec-09 10.52 10.52 10.52 10.52 0 10.52 18-Dec-09 10.40 10.40 10.40 10.40 0 10.40 17-Dec-09 10.35 10.35 10.35 10.35 0 10.35 16-Dec-09 10.47 10.47 10.47 10.47 0 10.47 15-Dec-09 10.43 10.43 10.43 10.43 0 10.43 14-Dec-09 10.49 10.49 10.49 10.49 0 10.49 11-Dec-09 10.41 10.41 10.41 10.41 0 10.41 10-Dec-09 10.40 10.40 10.40 10.40 0 10.40 9-Dec-09 10.35 10.35 10.35 10.35 0 10.35 8-Dec-09 10.30 10.30 10.30 10.30 0 10.30 7-Dec-09 10.40 10.40 10.40 10.40 0 10.40 4-Dec-09 10.44 10.44 10.44 10.44 0 10.44 3-Dec-09 10.38 10.38 10.38 10.38 0 10.38 2-Dec-09 10.48 10.48 10.48 10.48 0 10.48 1-Dec-09 10.46 10.46 10.46 10.46 0 10.46 30-Nov-09 10.35 10.35 10.35 10.35 0 10.35 27-Nov-09 10.32 10.32 10.32 10.32 0 10.32 25-Nov-09 10.49 10.49 10.49 10.49 0 10.49 24-Nov-09 10.45 10.45 10.45 10.45 0 10.45 23-Nov-09 10.45 10.45 10.45 10.45 0 10.45 20-Nov-09 10.32 10.32 10.32 10.32 0 10.32 19-Nov-09 10.36 10.36 10.36 10.36 0 10.36 18-Nov-09 10.50 10.50 10.50 10.50 0 10.50 17-Nov-09 10.51 10.51 10.51 10.51 0 10.51 16-Nov-09 10.50 10.50 10.50 10.50 0 10.50 13-Nov-09 10.37 10.37 10.37 10.37 0 10.37 12-Nov-09 10.30 10.30 10.30 10.30 0 10.30 11-Nov-09 10.40 10.40 10.40 10.40 0 10.40 10-Nov-09 10.37 10.37 10.37 10.37 0 10.37 9-Nov-09 10.37 10.37 10.37 10.37 0 10.37 6-Nov-09 10.16 10.16 10.16 10.16 0 10.16 5-Nov-09 10.11 10.11 10.11 10.11 0 10.11 4-Nov-09 9.91 9.91 9.91 9.91 0 9.91 3-Nov-09 9.90 9.90 9.90 9.90 0 9.90 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.82 9.82 9.82 9.82 0 9.82 29-Oct-09 10.10 10.10 10.10 10.10 0 10.10 28-Oct-09 9.89 9.89 9.89 9.89 0 9.89 27-Oct-09 10.10 10.10 10.10 10.10 0 10.10 27-Oct-09 $ 0.03 Dividend 26-Oct-09 10.16 10.16 10.16 10.16 0 10.13 23-Oct-09 10.26 10.26 10.26 10.26 0 10.23 22-Oct-09 10.37 10.37 10.37 10.37 0 10.34 21-Oct-09 10.24 10.24 10.24 10.24 0 10.21 20-Oct-09 10.33 10.33 10.33 10.33 0 10.30 19-Oct-09 10.39 10.39 10.39 10.39 0 10.36 16-Oct-09 10.29 10.29 10.29 10.29 0 10.26 15-Oct-09 10.39 10.39 10.39 10.39 0 10.36 14-Oct-09 10.37 10.37 10.37 10.37 0 10.34 13-Oct-09 10.20 10.20 10.20 10.20 0 10.17 12-Oct-09 10.24 10.24 10.24 10.24 0 10.21 9-Oct-09 10.18 10.18 10.18 10.18 0 10.15 8-Oct-09 10.11 10.11 10.11 10.11 0 10.08 7-Oct-09 10.04 10.04 10.04 10.04 0 10.01 6-Oct-09 10.00 10.00 10.00 10.00 0 9.97 5-Oct-09 9.86 9.86 9.86 9.86 0 9.83 2-Oct-09 9.70 9.70 9.70 9.70 0 9.67 1-Oct-09 9.74 9.74 9.74 9.74 0 9.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions