Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:24AM ET - U.S. Markets open in 2 hours and 6 minutes. Dow Up 1.52% Nasdaq  0.00%
Progenics Pharmaceuticals Inc. (PGNX)On Feb 9: 4.51   0.00 (0.00%)  
MORE ON PGNX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-104.524.524.364.5167,1004.51
8-Feb-104.424.544.404.47111,6004.47
5-Feb-104.504.504.304.4477,8004.44
4-Feb-104.384.534.304.50220,5004.50
3-Feb-104.414.504.254.40111,7004.40
2-Feb-104.484.574.404.44111,7004.44
1-Feb-104.524.524.434.4969,4004.49
29-Jan-104.484.524.434.5095,2004.50
28-Jan-104.604.604.444.47105,7004.47
27-Jan-104.574.634.504.5995,3004.59
26-Jan-104.534.654.364.5984,6004.59
25-Jan-104.604.604.404.5571,5004.55
22-Jan-104.684.704.524.5789,2004.57
21-Jan-104.694.764.494.70253,3004.70
20-Jan-104.704.744.544.70273,8004.70
19-Jan-104.704.794.514.74182,3004.74
15-Jan-104.764.804.624.70111,2004.70
14-Jan-104.424.754.374.75103,1004.75
13-Jan-104.424.494.334.4585,6004.45
12-Jan-104.214.474.214.4089,4004.40
11-Jan-104.304.414.184.2589,4004.25
8-Jan-104.284.334.214.2984,6004.29
7-Jan-104.254.314.224.3197,2004.31
6-Jan-104.344.354.164.2788,9004.27
5-Jan-104.404.494.284.3672,5004.36
4-Jan-104.514.514.284.45131,0004.45
31-Dec-094.494.574.424.44107,9004.44
30-Dec-094.404.524.384.5173,1004.51
29-Dec-094.484.504.394.4151,0004.41
28-Dec-094.524.594.434.4882,6004.48
24-Dec-094.464.554.304.5232,8004.52
23-Dec-094.524.554.174.46255,0004.46
22-Dec-094.324.534.324.51170,3004.51
21-Dec-094.194.334.074.33175,8004.33
18-Dec-094.164.204.074.18188,1004.18
17-Dec-094.044.133.984.11130,6004.11
16-Dec-094.144.224.024.0668,4004.06
15-Dec-094.064.174.054.1273,2004.12
14-Dec-094.144.154.044.08135,0004.08
11-Dec-094.144.184.104.1334,2004.13
10-Dec-094.224.354.044.13129,5004.13
9-Dec-094.094.214.084.2161,3004.21
8-Dec-094.234.244.104.10101,2004.10
7-Dec-094.144.254.104.2589,9004.25
4-Dec-094.104.144.054.12105,1004.12
3-Dec-094.064.163.984.0077,6004.00
2-Dec-094.014.093.954.06146,6004.06
1-Dec-093.874.063.874.04243,1004.04
30-Nov-093.933.953.753.87232,4003.87
27-Nov-093.914.043.903.93175,6003.93
25-Nov-094.104.134.004.07127,8004.07
24-Nov-094.124.153.984.10227,5004.10
23-Nov-094.154.204.044.10271,6004.10
20-Nov-093.994.093.934.07307,7004.07
19-Nov-094.054.093.963.99254,2003.99
18-Nov-094.134.173.984.03346,1004.03
17-Nov-094.174.184.044.1490,7004.14
16-Nov-093.804.183.774.17198,2004.17
13-Nov-093.563.783.563.77127,7003.77
12-Nov-093.553.683.533.55322,8003.55
11-Nov-093.663.683.533.55177,8003.55
10-Nov-093.793.893.573.61330,0003.61
9-Nov-093.893.923.763.79136,3003.79
6-Nov-093.883.883.783.85224,8003.85
5-Nov-093.864.003.823.88212,6003.88
4-Nov-093.954.053.753.81200,2003.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions