Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:07PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Progenics Pharmaceuticals Inc. (PGNX)At 4:00PM ET: 4.10  Up 0.03 (0.74%)  
MORE ON PGNX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-093.994.093.934.07307,7004.07
19-Nov-094.054.093.963.99254,2003.99
18-Nov-094.134.173.984.03346,1004.03
17-Nov-094.174.184.044.1490,7004.14
16-Nov-093.804.183.774.17198,2004.17
13-Nov-093.563.783.563.77127,7003.77
12-Nov-093.553.683.533.55322,8003.55
11-Nov-093.663.683.533.55177,8003.55
10-Nov-093.793.893.573.61330,0003.61
9-Nov-093.893.923.763.79136,3003.79
6-Nov-093.883.883.783.85224,8003.85
5-Nov-093.864.003.823.88212,6003.88
4-Nov-093.954.053.753.81200,2003.81
3-Nov-093.923.983.723.95119,1003.95
2-Nov-094.224.233.903.95120,2003.95
30-Oct-094.494.524.164.19160,7004.19
29-Oct-094.524.594.304.51225,8004.51
28-Oct-094.494.614.414.46114,9004.46
27-Oct-094.374.634.374.48134,9004.48
26-Oct-094.494.584.334.34118,7004.34
23-Oct-094.684.704.454.46193,3004.46
22-Oct-094.714.724.514.6577,4004.65
21-Oct-094.984.984.724.74245,9004.74
20-Oct-095.075.074.925.00197,3005.00
19-Oct-094.855.054.845.01248,1005.01
16-Oct-095.035.114.764.81171,2004.81
15-Oct-094.935.104.824.90142,6004.90
14-Oct-094.785.164.584.98459,7004.98
13-Oct-094.934.934.744.7859,2004.78
12-Oct-095.005.064.924.9252,2004.92
9-Oct-094.905.104.855.03123,5005.03
8-Oct-095.205.204.794.7979,6004.79
7-Oct-095.205.295.065.1886,0005.18
6-Oct-094.955.484.955.17145,8005.17
5-Oct-094.964.964.814.8781,6004.87
2-Oct-094.975.004.894.9282,7004.92
1-Oct-095.235.274.975.01165,9005.01
30-Sep-095.415.475.215.2474,7005.24
29-Sep-095.555.555.415.4525,6005.45
28-Sep-095.505.635.415.5891,1005.58
25-Sep-095.415.525.285.50159,9005.50
24-Sep-095.435.495.315.41126,5005.41
23-Sep-095.545.555.365.40317,1005.40
22-Sep-095.765.765.425.56231,1005.56
21-Sep-095.706.145.505.77281,0005.77
18-Sep-095.555.925.505.78188,1005.78
17-Sep-095.475.635.475.5174,3005.51
16-Sep-095.365.495.365.4781,3005.47
15-Sep-095.285.425.255.3351,7005.33
14-Sep-095.255.355.245.3161,0005.31
11-Sep-095.335.365.235.2678,4005.26
10-Sep-095.305.395.255.3345,9005.33
9-Sep-095.295.395.225.3270,3005.32
8-Sep-095.485.545.245.3142,6005.31
4-Sep-095.225.415.225.4075,4005.40
3-Sep-095.355.355.195.27249,5005.27
2-Sep-095.205.385.205.3441,9005.34
1-Sep-095.255.435.195.23116,9005.23
31-Aug-095.265.435.195.27122,4005.27
28-Aug-095.575.575.285.3476,2005.34
27-Aug-095.545.555.315.5533,8005.55
26-Aug-095.425.555.315.5151,3005.51
25-Aug-095.395.525.295.4343,8005.43
24-Aug-095.525.865.275.3492,7005.34
21-Aug-095.405.505.255.50124,4005.50
20-Aug-095.355.355.195.32112,5005.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions