Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 7:04AM ET - U.S. Markets open in 2 hours and 26 minutes. Dow  1.48% Nasdaq  0.00%

George Putnam of Boston C (PGPCX)

On Nov 27: 10.78   0.10 (0.92%)

MORE ON PGPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 10.78 10.78 10.78 10.78 0 10.78 25-Nov-09 10.88 10.88 10.88 10.88 0 10.88 24-Nov-09 10.88 10.88 10.88 10.88 0 10.88 23-Nov-09 10.87 10.87 10.87 10.87 0 10.87 20-Nov-09 10.78 10.78 10.78 10.78 0 10.78 19-Nov-09 10.80 10.80 10.80 10.80 0 10.80 18-Nov-09 10.88 10.88 10.88 10.88 0 10.88 17-Nov-09 10.89 10.89 10.89 10.89 0 10.89 16-Nov-09 10.88 10.88 10.88 10.88 0 10.88 13-Nov-09 10.79 10.79 10.79 10.79 0 10.79 12-Nov-09 10.76 10.76 10.76 10.76 0 10.76 11-Nov-09 10.82 10.82 10.82 10.82 0 10.82 10-Nov-09 10.79 10.79 10.79 10.79 0 10.79 9-Nov-09 10.79 10.79 10.79 10.79 0 10.79 6-Nov-09 10.65 10.65 10.65 10.65 0 10.65 5-Nov-09 10.64 10.64 10.64 10.64 0 10.64 4-Nov-09 10.53 10.53 10.53 10.53 0 10.53 3-Nov-09 10.53 10.53 10.53 10.53 0 10.53 2-Nov-09 10.53 10.53 10.53 10.53 0 10.53 30-Oct-09 10.50 10.50 10.50 10.50 0 10.50 29-Oct-09 10.66 10.66 10.66 10.66 0 10.66 28-Oct-09 10.51 10.51 10.51 10.51 0 10.51 27-Oct-09 10.62 10.62 10.62 10.62 0 10.62 26-Oct-09 10.62 10.62 10.62 10.62 0 10.62 23-Oct-09 10.71 10.71 10.71 10.71 0 10.71 22-Oct-09 10.80 10.80 10.80 10.80 0 10.80 21-Oct-09 10.70 10.70 10.70 10.70 0 10.70 20-Oct-09 10.78 10.78 10.78 10.78 0 10.78 19-Oct-09 10.81 10.81 10.81 10.81 0 10.81 16-Oct-09 10.75 10.75 10.75 10.75 0 10.75 15-Oct-09 10.79 10.79 10.79 10.79 0 10.79 14-Oct-09 10.77 10.77 10.77 10.77 0 10.77 13-Oct-09 10.67 10.67 10.67 10.67 0 10.67 12-Oct-09 10.68 10.68 10.68 10.68 0 10.68 9-Oct-09 10.65 10.65 10.65 10.65 0 10.65 8-Oct-09 10.63 10.63 10.63 10.63 0 10.63 7-Oct-09 10.60 10.60 10.60 10.60 0 10.60 6-Oct-09 10.57 10.57 10.57 10.57 0 10.57 5-Oct-09 10.49 10.49 10.49 10.49 0 10.49 2-Oct-09 10.39 10.39 10.39 10.39 0 10.39 1-Oct-09 10.44 10.44 10.44 10.44 0 10.44 30-Sep-09 10.56 10.56 10.56 10.56 0 10.56 29-Sep-09 10.58 10.58 10.58 10.58 0 10.58 28-Sep-09 10.60 10.60 10.60 10.60 0 10.60 25-Sep-09 10.48 10.48 10.48 10.48 0 10.48 24-Sep-09 10.51 10.51 10.51 10.51 0 10.51 23-Sep-09 10.56 10.56 10.56 10.56 0 10.56 22-Sep-09 10.62 10.62 10.62 10.62 0 10.62 21-Sep-09 10.57 10.57 10.57 10.57 0 10.57 18-Sep-09 10.59 10.59 10.59 10.59 0 10.59 17-Sep-09 10.58 10.58 10.58 10.58 0 10.58 16-Sep-09 10.59 10.59 10.59 10.59 0 10.59 15-Sep-09 10.50 10.50 10.50 10.50 0 10.50 14-Sep-09 10.48 10.48 10.48 10.48 0 10.48 11-Sep-09 10.44 10.44 10.44 10.44 0 10.44 10-Sep-09 10.44 10.44 10.44 10.44 0 10.44 9-Sep-09 10.36 10.36 10.36 10.36 0 10.36 8-Sep-09 10.31 10.31 10.31 10.31 0 10.31 4-Sep-09 10.27 10.27 10.27 10.27 0 10.27 3-Sep-09 10.21 10.21 10.21 10.21 0 10.21 2-Sep-09 10.15 10.15 10.15 10.15 0 10.15 1-Sep-09 10.17 10.17 10.17 10.17 0 10.17 31-Aug-09 10.30 10.30 10.30 10.30 0 10.30 28-Aug-09 10.32 10.32 10.32 10.32 0 10.32 27-Aug-09 10.33 10.33 10.33 10.33 0 10.33 26-Aug-09 10.32 10.32 10.32 10.32 0 10.32 26-Aug-09 $ 0.079 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions