• FirefoxInstall the new Firefox »
  •  Dow Down0.47% Nasdaq Down0.56%

    More On PGPHF.PK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    PARTNERS GROUP (PGPHF.PK)

    -Other OTC
    263.65 0.00(0.00%) Oct 30, 2:13PM EDT
    |Pre-Market : NaN
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 3, 2015306.40309.00306.40308.00100308.00
    Mar 2, 2015308.75308.75308.75308.750308.75
    Feb 27, 2015308.20308.75308.20308.75100308.75
    Feb 26, 2015304.55304.55304.55304.55100304.55
    Feb 25, 2015302.00302.00302.00302.00100302.00
    Feb 24, 2015299.45301.50299.00299.00100299.00
    Feb 23, 2015300.25300.25296.45296.45100296.45
    Feb 20, 2015296.35296.35296.35296.35100296.35
    Feb 19, 2015291.80291.80291.80291.800291.80
    Feb 18, 2015295.25295.25291.80291.80100291.80
    Feb 17, 2015295.60295.60295.60295.60100295.60
    Feb 13, 2015289.20292.65288.33288.33100288.33
    Feb 12, 2015294.25294.25288.95288.95100288.95
    Feb 11, 2015289.00289.00289.00289.00100289.00
    Feb 10, 2015292.50293.25292.50293.25100293.25
    Feb 9, 2015287.20289.60287.20287.25100287.25
    Feb 6, 2015284.93284.93284.93284.930284.93
    Feb 5, 2015284.93284.93284.93284.93100284.93
    Feb 4, 2015288.30289.54285.50285.75100285.75
    Feb 3, 2015278.75278.75278.75278.75100278.75
    Feb 2, 2015268.70274.04268.70274.04100274.04
    Jan 30, 2015269.50269.50269.50269.50100269.50
    Jan 29, 2015265.45265.45263.00263.000263.00
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.