Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:32PM ET - U.S. Markets close in 1 hour and 28 minutes. Dow  0.11% Nasdaq  0.42%

Principal Government & H/Q Bond C (PGQCX)

On Apr 9: 9.09   0.00 (0.00%)

MORE ON PGQCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-May-09 9.09 9.09 9.09 9.09 0 9.09 21-May-09 9.09 9.09 9.09 9.09 0 9.09 20-May-09 9.09 9.09 9.09 9.09 0 9.09 19-May-09 9.09 9.09 9.09 9.09 0 9.09 18-May-09 9.09 9.09 9.09 9.09 0 9.09 15-May-09 9.09 9.09 9.09 9.09 0 9.09 14-May-09 9.09 9.09 9.09 9.09 0 9.09 13-May-09 9.09 9.09 9.09 9.09 0 9.09 12-May-09 9.09 9.09 9.09 9.09 0 9.09 11-May-09 9.09 9.09 9.09 9.09 0 9.09 8-May-09 9.09 9.09 9.09 9.09 0 9.09 7-May-09 9.09 9.09 9.09 9.09 0 9.09 6-May-09 9.09 9.09 9.09 9.09 0 9.09 5-May-09 9.09 9.09 9.09 9.09 0 9.09 4-May-09 9.09 9.09 9.09 9.09 0 9.09 1-May-09 9.09 9.09 9.09 9.09 0 9.09 30-Apr-09 9.09 9.09 9.09 9.09 0 9.09 29-Apr-09 9.09 9.09 9.09 9.09 0 9.09 28-Apr-09 9.09 9.09 9.09 9.09 0 9.09 27-Apr-09 9.09 9.09 9.09 9.09 0 9.09 24-Apr-09 9.09 9.09 9.09 9.09 0 9.09 23-Apr-09 9.09 9.09 9.09 9.09 0 9.09 22-Apr-09 9.09 9.09 9.09 9.09 0 9.09 21-Apr-09 9.09 9.09 9.09 9.09 0 9.09 20-Apr-09 9.09 9.09 9.09 9.09 0 9.09 17-Apr-09 9.09 9.09 9.09 9.09 0 9.09 16-Apr-09 9.09 9.09 9.09 9.09 0 9.09 15-Apr-09 9.09 9.09 9.09 9.09 0 9.09 14-Apr-09 9.09 9.09 9.09 9.09 0 9.09 13-Apr-09 9.09 9.09 9.09 9.09 0 9.09 9-Apr-09 9.09 9.09 9.09 9.09 0 9.09 8-Apr-09 9.10 9.10 9.10 9.10 0 9.10 7-Apr-09 9.09 9.09 9.09 9.09 0 9.09 6-Apr-09 9.07 9.07 9.07 9.07 0 9.07 3-Apr-09 9.12 9.12 9.12 9.12 0 9.12 2-Apr-09 9.14 9.14 9.14 9.14 0 9.14 1-Apr-09 9.15 9.15 9.15 9.15 0 9.15 31-Mar-09 9.18 9.18 9.18 9.18 0 9.18 31-Mar-09 $ 0.025 Dividend 30-Mar-09 9.23 9.23 9.23 9.23 0 9.20 27-Mar-09 9.22 9.22 9.22 9.22 0 9.20 26-Mar-09 9.22 9.22 9.22 9.22 0 9.20 25-Mar-09 9.23 9.23 9.23 9.23 0 9.20 24-Mar-09 9.24 9.24 9.24 9.24 0 9.21 23-Mar-09 9.31 9.31 9.31 9.31 0 9.28 20-Mar-09 9.34 9.34 9.34 9.34 0 9.31 19-Mar-09 9.37 9.37 9.37 9.37 0 9.34 18-Mar-09 9.37 9.37 9.37 9.37 0 9.34 17-Mar-09 9.30 9.30 9.30 9.30 0 9.27 16-Mar-09 9.31 9.31 9.31 9.31 0 9.28 13-Mar-09 9.32 9.32 9.32 9.32 0 9.29 12-Mar-09 9.32 9.32 9.32 9.32 0 9.29 11-Mar-09 9.32 9.32 9.32 9.32 0 9.29 10-Mar-09 9.31 9.31 9.31 9.31 0 9.28 9-Mar-09 9.31 9.31 9.31 9.31 0 9.28 6-Mar-09 9.32 9.32 9.32 9.32 0 9.29 5-Mar-09 9.32 9.32 9.32 9.32 0 9.29 4-Mar-09 9.30 9.30 9.30 9.30 0 9.27 3-Mar-09 9.32 9.32 9.32 9.32 0 9.29 2-Mar-09 9.29 9.29 9.29 9.29 0 9.26 27-Feb-09 9.29 9.29 9.29 9.29 0 9.26 27-Feb-09 $ 0.014 Dividend 26-Feb-09 9.30 9.30 9.30 9.30 0 9.26 25-Feb-09 9.30 9.30 9.30 9.30 0 9.26 24-Feb-09 9.33 9.33 9.33 9.33 0 9.29 23-Feb-09 9.34 9.34 9.34 9.34 0 9.30 20-Feb-09 9.35 9.35 9.35 9.35 0 9.31 19-Feb-09 9.34 9.34 9.34 9.34 0 9.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions