Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 12:56AM ET - U.S. Markets open in 8 hours and 34 minutes. Dow Down 0.02% Nasdaq Down 0.12%
Pacific Capital Growth Stock Y (PGRSX)On Dec 29: 8.43  Down 0.02 (0.24%)  
MORE ON PGRSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.438.438.438.4308.43
28-Dec-098.458.458.458.4508.45
24-Dec-098.448.448.448.4408.44
23-Dec-098.388.388.388.3808.38
22-Dec-098.348.348.348.3408.34
21-Dec-098.298.298.298.2908.29
18-Dec-098.218.218.218.2108.21
17-Dec-098.168.168.168.1608.16
16-Dec-098.258.258.258.2508.25
15-Dec-098.238.238.238.2308.23
14-Dec-098.278.278.278.2708.27
11-Dec-098.228.228.228.2208.22
10-Dec-098.228.228.228.2208.22
9-Dec-098.168.168.168.1608.16
8-Dec-098.138.138.138.1308.13
7-Dec-098.208.208.208.2008.20
4-Dec-098.238.238.238.2308.23
3-Dec-098.218.218.218.2108.21
2-Dec-098.298.298.298.2908.29
1-Dec-098.298.298.298.2908.29
30-Nov-098.188.188.188.1808.18
27-Nov-098.168.168.168.1608.16
25-Nov-098.308.308.308.3008.30
24-Nov-098.268.268.268.2608.26
23-Nov-098.278.278.278.2708.27
20-Nov-098.168.168.168.1608.16
19-Nov-098.208.208.208.2008.20
18-Nov-098.328.328.328.3208.32
17-Nov-098.348.348.348.3408.34
16-Nov-098.328.328.328.3208.32
13-Nov-098.218.218.218.2108.21
12-Nov-098.158.158.158.1508.15
11-Nov-098.238.238.238.2308.23
10-Nov-098.208.208.208.2008.20
9-Nov-098.198.198.198.1908.19
6-Nov-098.048.048.048.0408.04
5-Nov-098.018.018.018.0108.01
4-Nov-097.867.867.867.8607.86
3-Nov-097.847.847.847.8407.84
2-Nov-097.837.837.837.8307.83
30-Oct-097.797.797.797.7907.79
29-Oct-097.997.997.997.9907.99
28-Oct-097.847.847.847.8407.84
27-Oct-098.018.018.018.0108.01
27-Oct-09 $ 0.009 Dividend
26-Oct-098.058.058.058.0508.04
23-Oct-098.108.108.108.1008.09
22-Oct-098.158.158.158.1508.14
21-Oct-098.078.078.078.0708.06
20-Oct-098.118.118.118.1108.10
19-Oct-098.158.158.158.1508.14
16-Oct-098.078.078.078.0708.06
15-Oct-098.138.138.138.1308.12
14-Oct-098.098.098.098.0908.08
13-Oct-097.977.977.977.9707.96
12-Oct-097.997.997.997.9907.98
9-Oct-097.967.967.967.9607.95
8-Oct-097.887.887.887.8807.87
7-Oct-097.837.837.837.8307.82
6-Oct-097.807.807.807.8007.79
5-Oct-097.697.697.697.6907.68
2-Oct-097.607.607.607.6007.59
1-Oct-097.637.637.637.6307.62
30-Sep-097.817.817.817.8107.80
29-Sep-097.817.817.817.8107.80
28-Sep-097.837.837.837.8307.82
25-Sep-097.717.717.717.7107.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions