Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:50PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Principal Government & H/Q Bond R3 (PGSRX)

On Apr 9: 9.02   0.00 (0.00%)

MORE ON PGSRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 9.02 9.02 9.02 9.02 0 9.02 26-May-09 9.02 9.02 9.02 9.02 0 9.02 22-May-09 9.02 9.02 9.02 9.02 0 9.02 21-May-09 9.02 9.02 9.02 9.02 0 9.02 20-May-09 9.02 9.02 9.02 9.02 0 9.02 19-May-09 9.02 9.02 9.02 9.02 0 9.02 18-May-09 9.02 9.02 9.02 9.02 0 9.02 15-May-09 9.02 9.02 9.02 9.02 0 9.02 14-May-09 9.02 9.02 9.02 9.02 0 9.02 13-May-09 9.02 9.02 9.02 9.02 0 9.02 12-May-09 9.02 9.02 9.02 9.02 0 9.02 11-May-09 9.02 9.02 9.02 9.02 0 9.02 8-May-09 9.02 9.02 9.02 9.02 0 9.02 7-May-09 9.02 9.02 9.02 9.02 0 9.02 6-May-09 9.02 9.02 9.02 9.02 0 9.02 5-May-09 9.02 9.02 9.02 9.02 0 9.02 4-May-09 9.02 9.02 9.02 9.02 0 9.02 1-May-09 9.02 9.02 9.02 9.02 0 9.02 30-Apr-09 9.02 9.02 9.02 9.02 0 9.02 29-Apr-09 9.02 9.02 9.02 9.02 0 9.02 28-Apr-09 9.02 9.02 9.02 9.02 0 9.02 27-Apr-09 9.02 9.02 9.02 9.02 0 9.02 24-Apr-09 9.02 9.02 9.02 9.02 0 9.02 23-Apr-09 9.02 9.02 9.02 9.02 0 9.02 22-Apr-09 9.02 9.02 9.02 9.02 0 9.02 21-Apr-09 9.02 9.02 9.02 9.02 0 9.02 20-Apr-09 9.02 9.02 9.02 9.02 0 9.02 17-Apr-09 9.02 9.02 9.02 9.02 0 9.02 16-Apr-09 9.02 9.02 9.02 9.02 0 9.02 15-Apr-09 9.02 9.02 9.02 9.02 0 9.02 14-Apr-09 9.02 9.02 9.02 9.02 0 9.02 13-Apr-09 9.02 9.02 9.02 9.02 0 9.02 9-Apr-09 9.02 9.02 9.02 9.02 0 9.02 8-Apr-09 9.03 9.03 9.03 9.03 0 9.03 7-Apr-09 9.02 9.02 9.02 9.02 0 9.02 6-Apr-09 9.00 9.00 9.00 9.00 0 9.00 3-Apr-09 9.05 9.05 9.05 9.05 0 9.05 2-Apr-09 9.07 9.07 9.07 9.07 0 9.07 1-Apr-09 9.08 9.08 9.08 9.08 0 9.08 31-Mar-09 9.11 9.11 9.11 9.11 0 9.11 31-Mar-09 $ 0.03 Dividend 30-Mar-09 9.16 9.16 9.16 9.16 0 9.13 27-Mar-09 9.15 9.15 9.15 9.15 0 9.12 26-Mar-09 9.15 9.15 9.15 9.15 0 9.12 25-Mar-09 9.16 9.16 9.16 9.16 0 9.13 24-Mar-09 9.17 9.17 9.17 9.17 0 9.14 23-Mar-09 9.24 9.24 9.24 9.24 0 9.21 20-Mar-09 9.27 9.27 9.27 9.27 0 9.24 19-Mar-09 9.30 9.30 9.30 9.30 0 9.27 18-Mar-09 9.30 9.30 9.30 9.30 0 9.27 17-Mar-09 9.23 9.23 9.23 9.23 0 9.20 16-Mar-09 9.24 9.24 9.24 9.24 0 9.21 13-Mar-09 9.25 9.25 9.25 9.25 0 9.22 12-Mar-09 9.25 9.25 9.25 9.25 0 9.22 11-Mar-09 9.25 9.25 9.25 9.25 0 9.22 10-Mar-09 9.24 9.24 9.24 9.24 0 9.21 9-Mar-09 9.24 9.24 9.24 9.24 0 9.21 6-Mar-09 9.25 9.25 9.25 9.25 0 9.22 5-Mar-09 9.25 9.25 9.25 9.25 0 9.22 4-Mar-09 9.23 9.23 9.23 9.23 0 9.20 3-Mar-09 9.25 9.25 9.25 9.25 0 9.22 2-Mar-09 9.22 9.22 9.22 9.22 0 9.19 27-Feb-09 9.22 9.22 9.22 9.22 0 9.19 27-Feb-09 $ 0.019 Dividend 26-Feb-09 9.23 9.23 9.23 9.23 0 9.18 25-Feb-09 9.23 9.23 9.23 9.23 0 9.18 24-Feb-09 9.26 9.26 9.26 9.26 0 9.21 23-Feb-09 9.27 9.27 9.27 9.27 0 9.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions