Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:59PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Principal Government & H/Q Bond R4 (PGSSX)

On Apr 9: 9.04   0.00 (0.00%)

MORE ON PGSSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-May-09 9.04 9.04 9.04 9.04 0 9.04 22-May-09 9.04 9.04 9.04 9.04 0 9.04 21-May-09 9.04 9.04 9.04 9.04 0 9.04 20-May-09 9.04 9.04 9.04 9.04 0 9.04 19-May-09 9.04 9.04 9.04 9.04 0 9.04 18-May-09 9.04 9.04 9.04 9.04 0 9.04 15-May-09 9.04 9.04 9.04 9.04 0 9.04 14-May-09 9.04 9.04 9.04 9.04 0 9.04 13-May-09 9.04 9.04 9.04 9.04 0 9.04 12-May-09 9.04 9.04 9.04 9.04 0 9.04 11-May-09 9.04 9.04 9.04 9.04 0 9.04 8-May-09 9.04 9.04 9.04 9.04 0 9.04 7-May-09 9.04 9.04 9.04 9.04 0 9.04 6-May-09 9.04 9.04 9.04 9.04 0 9.04 5-May-09 9.04 9.04 9.04 9.04 0 9.04 4-May-09 9.04 9.04 9.04 9.04 0 9.04 1-May-09 9.04 9.04 9.04 9.04 0 9.04 30-Apr-09 9.04 9.04 9.04 9.04 0 9.04 29-Apr-09 9.04 9.04 9.04 9.04 0 9.04 28-Apr-09 9.04 9.04 9.04 9.04 0 9.04 27-Apr-09 9.04 9.04 9.04 9.04 0 9.04 24-Apr-09 9.04 9.04 9.04 9.04 0 9.04 23-Apr-09 9.04 9.04 9.04 9.04 0 9.04 22-Apr-09 9.04 9.04 9.04 9.04 0 9.04 21-Apr-09 9.04 9.04 9.04 9.04 0 9.04 20-Apr-09 9.04 9.04 9.04 9.04 0 9.04 17-Apr-09 9.04 9.04 9.04 9.04 0 9.04 16-Apr-09 9.04 9.04 9.04 9.04 0 9.04 15-Apr-09 9.04 9.04 9.04 9.04 0 9.04 14-Apr-09 9.04 9.04 9.04 9.04 0 9.04 13-Apr-09 9.04 9.04 9.04 9.04 0 9.04 9-Apr-09 9.04 9.04 9.04 9.04 0 9.04 8-Apr-09 9.06 9.06 9.06 9.06 0 9.06 7-Apr-09 9.04 9.04 9.04 9.04 0 9.04 6-Apr-09 9.02 9.02 9.02 9.02 0 9.02 3-Apr-09 9.07 9.07 9.07 9.07 0 9.07 2-Apr-09 9.09 9.09 9.09 9.09 0 9.09 1-Apr-09 9.10 9.10 9.10 9.10 0 9.10 31-Mar-09 9.13 9.13 9.13 9.13 0 9.13 31-Mar-09 $ 0.031 Dividend 30-Mar-09 9.18 9.18 9.18 9.18 0 9.15 27-Mar-09 9.17 9.17 9.17 9.17 0 9.14 26-Mar-09 9.17 9.17 9.17 9.17 0 9.14 25-Mar-09 9.18 9.18 9.18 9.18 0 9.15 24-Mar-09 9.20 9.20 9.20 9.20 0 9.17 23-Mar-09 9.26 9.26 9.26 9.26 0 9.23 20-Mar-09 9.29 9.29 9.29 9.29 0 9.26 19-Mar-09 9.32 9.32 9.32 9.32 0 9.29 18-Mar-09 9.32 9.32 9.32 9.32 0 9.29 17-Mar-09 9.25 9.25 9.25 9.25 0 9.22 16-Mar-09 9.26 9.26 9.26 9.26 0 9.23 13-Mar-09 9.27 9.27 9.27 9.27 0 9.24 12-Mar-09 9.27 9.27 9.27 9.27 0 9.24 11-Mar-09 9.27 9.27 9.27 9.27 0 9.24 10-Mar-09 9.26 9.26 9.26 9.26 0 9.23 9-Mar-09 9.26 9.26 9.26 9.26 0 9.23 6-Mar-09 9.27 9.27 9.27 9.27 0 9.24 5-Mar-09 9.27 9.27 9.27 9.27 0 9.24 4-Mar-09 9.25 9.25 9.25 9.25 0 9.22 3-Mar-09 9.27 9.27 9.27 9.27 0 9.24 2-Mar-09 9.24 9.24 9.24 9.24 0 9.21 27-Feb-09 9.24 9.24 9.24 9.24 0 9.21 27-Feb-09 $ 0.02 Dividend 26-Feb-09 9.25 9.25 9.25 9.25 0 9.20 25-Feb-09 9.25 9.25 9.25 9.25 0 9.20 24-Feb-09 9.28 9.28 9.28 9.28 0 9.23 23-Feb-09 9.29 9.29 9.29 9.29 0 9.24 20-Feb-09 9.30 9.30 9.30 9.30 0 9.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions