Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 2:41AM ET - U.S. Markets open in 6 hours and 49 minutes. Dow Down 0.18% Nasdaq Up 0.42%
Putnam Classic Equity C (PGTCX)On Dec 26: 8.14   0.00 (0.00%)  
MORE ON PGTCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
26-Dec-088.148.148.148.1408.14
24-Dec-088.108.108.108.1008.10
24-Dec-08 $ 0.113 Dividend
23-Dec-088.058.058.058.0507.94
22-Dec-088.258.258.258.2508.13
19-Dec-088.368.368.368.3608.24
18-Dec-088.388.388.388.3808.26
17-Dec-088.548.548.548.5408.42
16-Dec-088.638.638.638.6308.51
15-Dec-088.238.238.238.2308.11
12-Dec-088.348.348.348.3408.22
11-Dec-088.308.308.308.3008.18
10-Dec-088.498.498.498.4908.37
9-Dec-088.438.438.438.4308.31
8-Dec-088.648.648.648.6408.52
5-Dec-088.378.378.378.3708.25
4-Dec-088.118.118.118.1108.00
3-Dec-088.328.328.328.3208.20
2-Dec-088.148.148.148.1408.03
1-Dec-087.847.847.847.8407.73
28-Nov-088.548.548.548.5408.42
26-Nov-088.458.458.458.4508.33
25-Nov-088.208.208.208.2008.08
24-Nov-088.148.148.148.1408.03
21-Nov-087.707.707.707.7007.59
20-Nov-087.257.257.257.2507.15
19-Nov-087.707.707.707.7007.59
18-Nov-088.178.178.178.1708.06
17-Nov-088.108.108.108.1007.99
14-Nov-088.318.318.318.3108.19
13-Nov-088.638.638.638.6308.51
12-Nov-088.088.088.088.0807.97
11-Nov-088.478.478.478.4708.35
10-Nov-088.628.628.628.6208.50
7-Nov-088.718.728.718.7108.59
6-Nov-088.498.498.498.4908.37
4-Nov-089.389.389.389.3809.25
3-Nov-089.039.039.039.0308.90
31-Oct-089.029.029.029.0208.89
30-Oct-088.908.908.908.9008.78
29-Oct-088.708.708.708.7008.58
28-Oct-088.818.818.818.8108.69
27-Oct-088.068.068.068.0607.95
24-Oct-088.308.308.308.3008.18
23-Oct-088.538.538.538.5308.41
22-Oct-088.398.398.398.3908.27
21-Oct-088.918.918.918.9108.78
20-Oct-089.179.179.179.1709.04
17-Oct-088.778.778.778.7708.65
16-Oct-088.828.828.828.8208.70
15-Oct-088.498.498.498.4908.37
14-Oct-089.229.229.229.2209.09
13-Oct-089.169.169.169.1609.03
10-Oct-088.328.328.328.3208.20
9-Oct-088.468.468.468.4608.34
8-Oct-089.109.109.109.1008.97
7-Oct-089.249.249.249.2409.11
6-Oct-089.729.729.729.7209.58
3-Oct-0810.0510.0510.0510.0509.91
2-Oct-0810.1610.1610.1610.16010.02
1-Oct-0810.4710.4710.4710.47010.32
30-Sep-0810.4610.4610.4610.46010.31
26-Sep-0810.7810.7810.7810.78010.63
25-Sep-0810.6810.6810.6810.68010.53
24-Sep-0810.4310.4310.4310.43010.28
23-Sep-0810.4410.4410.4410.44010.29
22-Sep-0810.5810.5810.5810.58010.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions