Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 8:26PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Virtus Global Infrastructure A (PGUAX)

On Dec 18: 10.47   0.02 (0.19%)

MORE ON PGUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.47 10.47 10.47 10.47 0 10.47 17-Dec-09 10.45 10.45 10.45 10.45 0 10.45 16-Dec-09 10.59 10.59 10.59 10.59 0 10.59 15-Dec-09 10.56 10.56 10.56 10.56 0 10.56 14-Dec-09 10.60 10.60 10.60 10.60 0 10.60 11-Dec-09 10.54 10.54 10.54 10.54 0 10.54 10-Dec-09 10.50 10.50 10.50 10.50 0 10.50 9-Dec-09 10.42 10.42 10.42 10.42 0 10.42 8-Dec-09 10.42 10.42 10.42 10.42 0 10.42 7-Dec-09 10.52 10.52 10.52 10.52 0 10.52 4-Dec-09 10.50 10.50 10.50 10.50 0 10.50 3-Dec-09 10.53 10.53 10.53 10.53 0 10.53 2-Dec-09 10.56 10.56 10.56 10.56 0 10.56 1-Dec-09 10.51 10.51 10.51 10.51 0 10.51 30-Nov-09 10.30 10.30 10.30 10.30 0 10.30 27-Nov-09 10.29 10.29 10.29 10.29 0 10.29 25-Nov-09 10.47 10.47 10.47 10.47 0 10.47 24-Nov-09 10.33 10.33 10.33 10.33 0 10.33 23-Nov-09 10.32 10.32 10.32 10.32 0 10.32 20-Nov-09 10.17 10.17 10.17 10.17 0 10.17 19-Nov-09 10.20 10.20 10.20 10.20 0 10.20 18-Nov-09 10.33 10.33 10.33 10.33 0 10.33 17-Nov-09 10.32 10.32 10.32 10.32 0 10.32 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.20 10.20 10.20 10.20 0 10.20 12-Nov-09 10.12 10.12 10.12 10.12 0 10.12 11-Nov-09 10.21 10.21 10.21 10.21 0 10.21 10-Nov-09 10.19 10.19 10.19 10.19 0 10.19 9-Nov-09 10.20 10.20 10.20 10.20 0 10.20 6-Nov-09 9.99 9.99 9.99 9.99 0 9.99 5-Nov-09 10.01 10.01 10.01 10.01 0 10.01 4-Nov-09 9.84 9.84 9.84 9.84 0 9.84 3-Nov-09 9.72 9.72 9.72 9.72 0 9.72 2-Nov-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 9.72 9.72 9.72 9.72 0 9.72 29-Oct-09 9.93 9.93 9.93 9.93 0 9.93 28-Oct-09 9.76 9.76 9.76 9.76 0 9.76 27-Oct-09 9.87 9.87 9.87 9.87 0 9.87 26-Oct-09 9.87 9.87 9.87 9.87 0 9.87 23-Oct-09 10.00 10.00 10.00 10.00 0 10.00 22-Oct-09 10.16 10.16 10.16 10.16 0 10.16 21-Oct-09 10.12 10.12 10.12 10.12 0 10.12 20-Oct-09 10.13 10.13 10.13 10.13 0 10.13 19-Oct-09 10.18 10.18 10.18 10.18 0 10.18 16-Oct-09 10.07 10.07 10.07 10.07 0 10.07 15-Oct-09 10.14 10.14 10.14 10.14 0 10.14 14-Oct-09 10.11 10.11 10.11 10.11 0 10.11 13-Oct-09 10.03 10.03 10.03 10.03 0 10.03 12-Oct-09 10.05 10.05 10.05 10.05 0 10.05 9-Oct-09 10.01 10.01 10.01 10.01 0 10.01 8-Oct-09 10.01 10.01 10.01 10.01 0 10.01 7-Oct-09 9.94 9.94 9.94 9.94 0 9.94 6-Oct-09 9.98 9.98 9.98 9.98 0 9.98 5-Oct-09 9.88 9.88 9.88 9.88 0 9.88 2-Oct-09 9.73 9.73 9.73 9.73 0 9.73 1-Oct-09 9.78 9.78 9.78 9.78 0 9.78 30-Sep-09 9.97 9.97 9.97 9.97 0 9.97 29-Sep-09 9.97 9.97 9.97 9.97 0 9.97 28-Sep-09 10.03 10.03 10.03 10.03 0 10.03 25-Sep-09 9.88 9.88 9.88 9.88 0 9.88 24-Sep-09 9.91 9.91 9.91 9.91 0 9.91 23-Sep-09 9.99 9.99 9.99 9.99 0 9.99 22-Sep-09 10.04 10.04 10.04 10.04 0 10.04 21-Sep-09 10.06 10.06 10.06 10.06 0 10.06 18-Sep-09 10.10 10.10 10.10 10.10 0 10.10 17-Sep-09 10.09 10.09 10.09 10.09 0 10.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions