Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:17PM ET - U.S. Markets close in 1 hour and 43 minutes. Dow  0.05% Nasdaq  0.07%

Virtus Global Infrastructure C (PGUCX)

On Dec 24: 10.59   0.06 (0.57%)

MORE ON PGUCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.59 10.59 10.59 10.59 0 10.59 23-Dec-09 10.53 10.53 10.53 10.53 0 10.53 22-Dec-09 10.48 10.48 10.48 10.48 0 10.48 21-Dec-09 10.50 10.50 10.50 10.50 0 10.50 18-Dec-09 10.44 10.44 10.44 10.44 0 10.44 17-Dec-09 10.42 10.42 10.42 10.42 0 10.42 16-Dec-09 10.55 10.55 10.55 10.55 0 10.55 15-Dec-09 10.52 10.52 10.52 10.52 0 10.52 14-Dec-09 10.57 10.57 10.57 10.57 0 10.57 11-Dec-09 10.51 10.51 10.51 10.51 0 10.51 10-Dec-09 10.47 10.47 10.47 10.47 0 10.47 9-Dec-09 10.39 10.39 10.39 10.39 0 10.39 8-Dec-09 10.39 10.39 10.39 10.39 0 10.39 7-Dec-09 10.49 10.49 10.49 10.49 0 10.49 4-Dec-09 10.47 10.47 10.47 10.47 0 10.47 3-Dec-09 10.50 10.50 10.50 10.50 0 10.50 2-Dec-09 10.53 10.53 10.53 10.53 0 10.53 1-Dec-09 10.48 10.48 10.48 10.48 0 10.48 30-Nov-09 10.27 10.27 10.27 10.27 0 10.27 27-Nov-09 10.26 10.26 10.26 10.26 0 10.26 25-Nov-09 10.44 10.44 10.44 10.44 0 10.44 24-Nov-09 10.30 10.30 10.30 10.30 0 10.30 23-Nov-09 10.29 10.29 10.29 10.29 0 10.29 20-Nov-09 10.14 10.14 10.14 10.14 0 10.14 19-Nov-09 10.18 10.18 10.18 10.18 0 10.18 18-Nov-09 10.30 10.30 10.30 10.30 0 10.30 17-Nov-09 10.29 10.29 10.29 10.29 0 10.29 16-Nov-09 10.30 10.30 10.30 10.30 0 10.30 13-Nov-09 10.18 10.18 10.18 10.18 0 10.18 12-Nov-09 10.10 10.10 10.10 10.10 0 10.10 11-Nov-09 10.18 10.18 10.18 10.18 0 10.18 10-Nov-09 10.17 10.17 10.17 10.17 0 10.17 9-Nov-09 10.17 10.17 10.17 10.17 0 10.17 6-Nov-09 9.96 9.96 9.96 9.96 0 9.96 5-Nov-09 9.98 9.98 9.98 9.98 0 9.98 4-Nov-09 9.82 9.82 9.82 9.82 0 9.82 3-Nov-09 9.70 9.70 9.70 9.70 0 9.70 2-Nov-09 9.70 9.70 9.70 9.70 0 9.70 30-Oct-09 9.70 9.70 9.70 9.70 0 9.70 29-Oct-09 9.90 9.90 9.90 9.90 0 9.90 28-Oct-09 9.74 9.74 9.74 9.74 0 9.74 27-Oct-09 9.85 9.85 9.85 9.85 0 9.85 26-Oct-09 9.85 9.85 9.85 9.85 0 9.85 23-Oct-09 9.98 9.98 9.98 9.98 0 9.98 22-Oct-09 10.14 10.14 10.14 10.14 0 10.14 21-Oct-09 10.10 10.10 10.10 10.10 0 10.10 20-Oct-09 10.11 10.11 10.11 10.11 0 10.11 19-Oct-09 10.16 10.16 10.16 10.16 0 10.16 16-Oct-09 10.05 10.05 10.05 10.05 0 10.05 15-Oct-09 10.12 10.12 10.12 10.12 0 10.12 14-Oct-09 10.09 10.09 10.09 10.09 0 10.09 13-Oct-09 10.01 10.01 10.01 10.01 0 10.01 12-Oct-09 10.03 10.03 10.03 10.03 0 10.03 9-Oct-09 9.99 9.99 9.99 9.99 0 9.99 8-Oct-09 9.99 9.99 9.99 9.99 0 9.99 7-Oct-09 9.92 9.92 9.92 9.92 0 9.92 6-Oct-09 9.97 9.97 9.97 9.97 0 9.97 5-Oct-09 9.86 9.86 9.86 9.86 0 9.86 2-Oct-09 9.70 9.70 9.70 9.70 0 9.70 1-Oct-09 9.76 9.76 9.76 9.76 0 9.76 30-Sep-09 9.95 9.95 9.95 9.95 0 9.95 29-Sep-09 9.95 9.95 9.95 9.95 0 9.95 28-Sep-09 10.00 10.00 10.00 10.00 0 10.00 25-Sep-09 9.86 9.86 9.86 9.86 0 9.86 24-Sep-09 9.89 9.89 9.89 9.89 0 9.89 23-Sep-09 9.97 9.97 9.97 9.97 0 9.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions