Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 6:53AM ET - U.S. Markets open in 2 hours and 37 minutes. Dow  0.49% Nasdaq  0.00%

Dryden Government Income A (PGVAX)

On Dec 22: 9.28   0.02 (0.22%)

MORE ON PGVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.28 9.28 9.28 9.28 0 9.28 21-Dec-09 9.30 9.30 9.30 9.30 0 9.30 18-Dec-09 9.33 9.33 9.33 9.33 0 9.33 17-Dec-09 9.35 9.35 9.35 9.35 0 9.35 16-Dec-09 9.31 9.31 9.31 9.31 0 9.31 15-Dec-09 9.31 9.31 9.31 9.31 0 9.31 14-Dec-09 9.33 9.33 9.33 9.33 0 9.33 11-Dec-09 9.33 9.33 9.33 9.33 0 9.33 10-Dec-09 9.35 9.35 9.35 9.35 0 9.35 9-Dec-09 9.36 9.36 9.36 9.36 0 9.36 8-Dec-09 9.36 9.36 9.36 9.36 0 9.36 7-Dec-09 9.35 9.35 9.35 9.35 0 9.35 4-Dec-09 9.33 9.33 9.33 9.33 0 9.33 3-Dec-09 9.36 9.36 9.36 9.36 0 9.36 2-Dec-09 9.37 9.37 9.37 9.37 0 9.37 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.40 9.40 9.40 9.40 0 9.40 27-Nov-09 9.39 9.39 9.39 9.39 0 9.39 25-Nov-09 9.37 9.37 9.37 9.37 0 9.37 24-Nov-09 9.37 9.37 9.37 9.37 0 9.37 23-Nov-09 9.35 9.35 9.35 9.35 0 9.35 20-Nov-09 9.35 9.35 9.35 9.35 0 9.35 19-Nov-09 9.35 9.35 9.35 9.35 0 9.35 18-Nov-09 9.34 9.34 9.34 9.34 0 9.34 17-Nov-09 9.35 9.35 9.35 9.35 0 9.35 16-Nov-09 9.36 9.36 9.36 9.36 0 9.36 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.31 9.31 9.31 9.31 0 9.31 11-Nov-09 9.29 9.29 9.29 9.29 0 9.29 10-Nov-09 9.29 9.29 9.29 9.29 0 9.29 9-Nov-09 9.29 9.29 9.29 9.29 0 9.29 6-Nov-09 9.28 9.28 9.28 9.28 0 9.28 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.27 9.27 9.27 9.27 0 9.27 3-Nov-09 9.29 9.29 9.29 9.29 0 9.29 2-Nov-09 9.30 9.30 9.30 9.30 0 9.30 30-Oct-09 9.31 9.31 9.31 9.31 0 9.31 29-Oct-09 9.28 9.28 9.28 9.28 0 9.28 28-Oct-09 9.29 9.29 9.29 9.29 0 9.29 27-Oct-09 9.28 9.28 9.28 9.28 0 9.28 26-Oct-09 9.25 9.25 9.25 9.25 0 9.25 23-Oct-09 9.27 9.27 9.27 9.27 0 9.27 23-Oct-09 $ 0.021 Dividend 22-Oct-09 9.28 9.28 9.28 9.28 0 9.26 21-Oct-09 9.28 9.28 9.28 9.28 0 9.26 20-Oct-09 9.29 9.29 9.29 9.29 0 9.27 19-Oct-09 9.28 9.28 9.28 9.28 0 9.26 16-Oct-09 9.27 9.27 9.27 9.27 0 9.25 15-Oct-09 9.26 9.26 9.26 9.26 0 9.24 14-Oct-09 9.27 9.27 9.27 9.27 0 9.25 13-Oct-09 9.29 9.29 9.29 9.29 0 9.27 12-Oct-09 9.26 9.26 9.26 9.26 0 9.24 9-Oct-09 9.26 9.26 9.26 9.26 0 9.24 8-Oct-09 9.30 9.30 9.30 9.30 0 9.28 7-Oct-09 9.31 9.31 9.31 9.31 0 9.29 6-Oct-09 9.28 9.28 9.28 9.28 0 9.26 5-Oct-09 9.29 9.29 9.29 9.29 0 9.27 2-Oct-09 9.28 9.28 9.28 9.28 0 9.26 1-Oct-09 9.28 9.28 9.28 9.28 0 9.26 30-Sep-09 9.24 9.24 9.24 9.24 0 9.22 29-Sep-09 9.25 9.25 9.25 9.25 0 9.23 28-Sep-09 9.24 9.24 9.24 9.24 0 9.22 25-Sep-09 9.23 9.23 9.23 9.23 0 9.21 25-Sep-09 $ 0.024 Dividend 24-Sep-09 9.22 9.22 9.22 9.22 0 9.18 23-Sep-09 9.21 9.21 9.21 9.21 0 9.17 22-Sep-09 9.20 9.20 9.20 9.20 0 9.16 21-Sep-09 9.19 9.19 9.19 9.19 0 9.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions