Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:56AM ET - U.S. Markets close in 6 hours and 4 minutes. Dow  0.12% Nasdaq  0.44%

Polaris Global Value (PGVFX)

On Dec 22: 11.56   0.05 (0.43%)

MORE ON PGVFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 11.56 11.56 11.56 11.56 0 11.56 21-Dec-09 11.51 11.51 11.51 11.51 0 11.51 18-Dec-09 11.47 11.47 11.47 11.47 0 11.47 17-Dec-09 11.45 11.45 11.45 11.45 0 11.45 16-Dec-09 11.63 11.63 11.63 11.63 0 11.63 15-Dec-09 11.51 11.51 11.51 11.51 0 11.51 14-Dec-09 11.60 11.60 11.60 11.60 0 11.60 11-Dec-09 11.50 11.50 11.50 11.50 0 11.50 10-Dec-09 11.48 11.48 11.48 11.48 0 11.48 9-Dec-09 11.45 11.45 11.45 11.45 0 11.45 8-Dec-09 11.51 11.51 11.51 11.51 0 11.51 7-Dec-09 11.70 11.70 11.70 11.70 0 11.70 4-Dec-09 11.70 11.70 11.70 11.70 0 11.70 3-Dec-09 11.76 11.76 11.76 11.76 0 11.76 2-Dec-09 11.78 11.78 11.78 11.78 0 11.78 1-Dec-09 11.74 11.74 11.74 11.74 0 11.74 30-Nov-09 11.39 11.39 11.39 11.39 0 11.39 27-Nov-09 11.43 11.43 11.43 11.43 0 11.43 25-Nov-09 11.73 11.73 11.73 11.73 0 11.73 24-Nov-09 11.63 11.63 11.63 11.63 0 11.63 23-Nov-09 11.68 11.68 11.68 11.68 0 11.68 20-Nov-09 11.47 11.47 11.47 11.47 0 11.47 19-Nov-09 11.52 11.52 11.52 11.52 0 11.52 18-Nov-09 11.74 11.74 11.74 11.74 0 11.74 17-Nov-09 11.77 11.77 11.77 11.77 0 11.77 16-Nov-09 11.89 11.89 11.89 11.89 0 11.89 13-Nov-09 11.64 11.64 11.64 11.64 0 11.64 12-Nov-09 11.52 11.52 11.52 11.52 0 11.52 11-Nov-09 11.64 11.64 11.64 11.64 0 11.64 10-Nov-09 11.49 11.49 11.49 11.49 0 11.49 9-Nov-09 11.57 11.57 11.57 11.57 0 11.57 6-Nov-09 11.30 11.30 11.30 11.30 0 11.30 5-Nov-09 11.21 11.21 11.21 11.21 0 11.21 4-Nov-09 11.12 11.12 11.12 11.12 0 11.12 3-Nov-09 10.91 10.91 10.91 10.91 0 10.91 2-Nov-09 11.01 11.01 11.01 11.01 0 11.01 30-Oct-09 10.99 10.99 10.99 10.99 0 10.99 29-Oct-09 11.24 11.24 11.24 11.24 0 11.24 28-Oct-09 10.96 10.96 10.96 10.96 0 10.96 27-Oct-09 11.35 11.35 11.35 11.35 0 11.35 26-Oct-09 11.50 11.50 11.50 11.50 0 11.50 23-Oct-09 11.73 11.73 11.73 11.73 0 11.73 22-Oct-09 11.88 11.88 11.88 11.88 0 11.88 21-Oct-09 11.95 11.95 11.95 11.95 0 11.95 20-Oct-09 12.00 12.00 12.00 12.00 0 12.00 19-Oct-09 12.04 12.04 12.04 12.04 0 12.04 16-Oct-09 11.88 11.88 11.88 11.88 0 11.88 15-Oct-09 11.96 11.96 11.96 11.96 0 11.96 14-Oct-09 11.98 11.98 11.98 11.98 0 11.98 13-Oct-09 11.72 11.72 11.72 11.72 0 11.72 12-Oct-09 11.82 11.82 11.82 11.82 0 11.82 9-Oct-09 11.73 11.73 11.73 11.73 0 11.73 8-Oct-09 11.77 11.77 11.77 11.77 0 11.77 7-Oct-09 11.58 11.58 11.58 11.58 0 11.58 6-Oct-09 11.58 11.58 11.58 11.58 0 11.58 5-Oct-09 11.33 11.33 11.33 11.33 0 11.33 2-Oct-09 11.19 11.19 11.19 11.19 0 11.19 1-Oct-09 11.31 11.31 11.31 11.31 0 11.31 30-Sep-09 11.60 11.60 11.60 11.60 0 11.60 29-Sep-09 11.64 11.64 11.64 11.64 0 11.64 28-Sep-09 11.70 11.70 11.70 11.70 0 11.70 25-Sep-09 11.55 11.55 11.55 11.55 0 11.55 24-Sep-09 11.63 11.63 11.63 11.63 0 11.63 23-Sep-09 11.86 11.86 11.86 11.86 0 11.86 22-Sep-09 11.90 11.90 11.90 11.90 0 11.90 21-Sep-09 11.76 11.76 11.76 11.76 0 11.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions