Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 8:15PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
Principal Government & H/Q Bond Inst (PGVIX)On Apr 9: 9.08   0.00 (0.00%)  
MORE ON PGVIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-May-099.089.089.089.0809.08
21-May-099.089.089.089.0809.08
20-May-099.089.089.089.0809.08
19-May-099.089.089.089.0809.08
18-May-099.089.089.089.0809.08
15-May-099.089.089.089.0809.08
14-May-099.089.089.089.0809.08
13-May-099.089.089.089.0809.08
12-May-099.089.089.089.0809.08
11-May-099.089.089.089.0809.08
8-May-099.089.089.089.0809.08
7-May-099.089.089.089.0809.08
6-May-099.089.089.089.0809.08
5-May-099.089.089.089.0809.08
4-May-099.089.089.089.0809.08
1-May-099.089.089.089.0809.08
30-Apr-099.089.089.089.0809.08
29-Apr-099.089.089.089.0809.08
28-Apr-099.089.089.089.0809.08
27-Apr-099.089.089.089.0809.08
24-Apr-099.089.089.089.0809.08
23-Apr-099.089.089.089.0809.08
22-Apr-099.089.089.089.0809.08
21-Apr-099.089.089.089.0809.08
20-Apr-099.089.089.089.0809.08
17-Apr-099.089.089.089.0809.08
16-Apr-099.089.089.089.0809.08
15-Apr-099.089.089.089.0809.08
14-Apr-099.089.089.089.0809.08
13-Apr-099.089.089.089.0809.08
9-Apr-099.089.089.089.0809.08
8-Apr-099.109.109.109.1009.10
7-Apr-099.089.089.089.0809.08
6-Apr-099.079.079.079.0709.07
3-Apr-099.119.119.119.1109.11
2-Apr-099.139.139.139.1309.13
1-Apr-099.149.149.149.1409.14
31-Mar-099.179.179.179.1709.17
31-Mar-09 $ 0.034 Dividend
30-Mar-099.239.239.239.2309.20
27-Mar-099.219.219.219.2109.18
26-Mar-099.219.219.219.2109.18
25-Mar-099.239.239.239.2309.20
24-Mar-099.249.249.249.2409.21
23-Mar-099.309.309.309.3009.27
20-Mar-099.339.339.339.3309.30
19-Mar-099.379.379.379.3709.34
18-Mar-099.369.369.369.3609.33
17-Mar-099.309.309.309.3009.27
16-Mar-099.309.309.309.3009.27
13-Mar-099.319.319.319.3109.28
12-Mar-099.329.329.329.3209.29
11-Mar-099.319.319.319.3109.28
10-Mar-099.309.309.309.3009.27
9-Mar-099.319.319.319.3109.28
6-Mar-099.319.319.319.3109.28
5-Mar-099.329.329.329.3209.29
4-Mar-099.299.299.299.2909.26
3-Mar-099.319.319.319.3109.28
2-Mar-099.289.289.289.2809.25
27-Feb-099.289.289.289.2809.25
27-Feb-09 $ 0.023 Dividend
26-Feb-099.299.299.299.2909.23
25-Feb-099.299.299.299.2909.23
24-Feb-099.329.329.329.3209.26
23-Feb-099.349.349.349.3409.28
20-Feb-099.349.349.349.3409.28
19-Feb-099.339.339.339.3309.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions