Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:55PM ET - U.S. Markets close in 5 mins.. Dow  0.22% Nasdaq  0.37%

Dryden Government Income Z (PGVZX)

On Dec 1: 9.37   0.01 (0.11%)

MORE ON PGVZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.37 9.37 9.37 9.37 0 9.37 30-Nov-09 9.38 9.38 9.38 9.38 0 9.38 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.35 9.35 9.35 9.35 0 9.35 24-Nov-09 9.35 9.35 9.35 9.35 0 9.35 23-Nov-09 9.33 9.33 9.33 9.33 0 9.33 20-Nov-09 9.33 9.33 9.33 9.33 0 9.33 19-Nov-09 9.33 9.33 9.33 9.33 0 9.33 18-Nov-09 9.32 9.32 9.32 9.32 0 9.32 17-Nov-09 9.33 9.33 9.33 9.33 0 9.33 16-Nov-09 9.34 9.34 9.34 9.34 0 9.34 13-Nov-09 9.30 9.30 9.30 9.30 0 9.30 12-Nov-09 9.29 9.29 9.29 9.29 0 9.29 11-Nov-09 9.27 9.27 9.27 9.27 0 9.27 10-Nov-09 9.27 9.27 9.27 9.27 0 9.27 9-Nov-09 9.27 9.27 9.27 9.27 0 9.27 6-Nov-09 9.26 9.26 9.26 9.26 0 9.26 5-Nov-09 9.25 9.25 9.25 9.25 0 9.25 4-Nov-09 9.25 9.25 9.25 9.25 0 9.25 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.30 9.30 9.30 9.30 0 9.30 29-Oct-09 9.26 9.26 9.26 9.26 0 9.26 28-Oct-09 9.27 9.27 9.27 9.27 0 9.27 27-Oct-09 9.26 9.26 9.26 9.26 0 9.26 26-Oct-09 9.23 9.23 9.23 9.23 0 9.23 23-Oct-09 9.25 9.25 9.25 9.25 0 9.25 23-Oct-09 $ 0.023 Dividend 22-Oct-09 9.26 9.26 9.26 9.26 0 9.24 21-Oct-09 9.26 9.26 9.26 9.26 0 9.24 20-Oct-09 9.28 9.28 9.28 9.28 0 9.26 19-Oct-09 9.26 9.26 9.26 9.26 0 9.24 16-Oct-09 9.25 9.25 9.25 9.25 0 9.23 15-Oct-09 9.25 9.25 9.25 9.25 0 9.23 14-Oct-09 9.25 9.25 9.25 9.25 0 9.23 13-Oct-09 9.27 9.27 9.27 9.27 0 9.25 12-Oct-09 9.24 9.24 9.24 9.24 0 9.22 9-Oct-09 9.24 9.24 9.24 9.24 0 9.22 8-Oct-09 9.28 9.28 9.28 9.28 0 9.26 7-Oct-09 9.29 9.29 9.29 9.29 0 9.27 6-Oct-09 9.27 9.27 9.27 9.27 0 9.25 5-Oct-09 9.27 9.27 9.27 9.27 0 9.25 2-Oct-09 9.26 9.26 9.26 9.26 0 9.24 1-Oct-09 9.26 9.26 9.26 9.26 0 9.24 30-Sep-09 9.23 9.23 9.23 9.23 0 9.21 29-Sep-09 9.23 9.23 9.23 9.23 0 9.21 28-Sep-09 9.22 9.22 9.22 9.22 0 9.20 25-Sep-09 9.21 9.21 9.21 9.21 0 9.19 25-Sep-09 $ 0.026 Dividend 24-Sep-09 9.20 9.20 9.20 9.20 0 9.15 23-Sep-09 9.20 9.20 9.20 9.20 0 9.15 22-Sep-09 9.19 9.19 9.19 9.19 0 9.14 21-Sep-09 9.17 9.17 9.17 9.17 0 9.12 18-Sep-09 9.17 9.17 9.17 9.17 0 9.12 17-Sep-09 9.19 9.19 9.19 9.19 0 9.14 16-Sep-09 9.17 9.17 9.17 9.17 0 9.12 15-Sep-09 9.17 9.17 9.17 9.17 0 9.12 14-Sep-09 9.18 9.18 9.18 9.18 0 9.13 11-Sep-09 9.19 9.19 9.19 9.19 0 9.14 10-Sep-09 9.19 9.19 9.19 9.19 0 9.14 9-Sep-09 9.15 9.15 9.15 9.15 0 9.10 8-Sep-09 9.15 9.15 9.15 9.15 0 9.10 4-Sep-09 9.15 9.15 9.15 9.15 0 9.10 3-Sep-09 9.17 9.17 9.17 9.17 0 9.12 2-Sep-09 9.18 9.18 9.18 9.18 0 9.13 1-Sep-09 9.15 9.15 9.15 9.15 0 9.10 31-Aug-09 9.14 9.14 9.14 9.14 0 9.09 28-Aug-09 9.12 9.12 9.12 9.12 0 9.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions