Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 5:24PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Pioneer Global High Yield C (PGYCX)

On Dec 17: 9.54   0.01 (0.10%)

MORE ON PGYCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.54 9.54 9.54 9.54 0 9.54 16-Dec-09 9.55 9.55 9.55 9.55 0 9.55 15-Dec-09 9.54 9.54 9.54 9.54 0 9.54 14-Dec-09 9.53 9.53 9.53 9.53 0 9.53 11-Dec-09 9.51 9.51 9.51 9.51 0 9.51 10-Dec-09 9.51 9.51 9.51 9.51 0 9.51 9-Dec-09 9.51 9.51 9.51 9.51 0 9.51 8-Dec-09 9.48 9.48 9.48 9.48 0 9.48 7-Dec-09 9.49 9.49 9.49 9.49 0 9.49 4-Dec-09 9.48 9.48 9.48 9.48 0 9.48 3-Dec-09 9.48 9.48 9.48 9.48 0 9.48 2-Dec-09 9.48 9.48 9.48 9.48 0 9.48 1-Dec-09 9.46 9.46 9.46 9.46 0 9.46 30-Nov-09 9.43 9.43 9.43 9.43 0 9.43 27-Nov-09 9.44 9.44 9.44 9.44 0 9.44 25-Nov-09 9.45 9.45 9.45 9.45 0 9.45 24-Nov-09 9.44 9.44 9.44 9.44 0 9.44 23-Nov-09 9.43 9.43 9.43 9.43 0 9.43 20-Nov-09 9.41 9.41 9.41 9.41 0 9.41 19-Nov-09 9.42 9.42 9.42 9.42 0 9.42 18-Nov-09 9.42 9.42 9.42 9.42 0 9.42 17-Nov-09 9.42 9.42 9.42 9.42 0 9.42 16-Nov-09 9.42 9.42 9.42 9.42 0 9.42 13-Nov-09 9.40 9.40 9.40 9.40 0 9.40 12-Nov-09 9.39 9.39 9.39 9.39 0 9.39 11-Nov-09 9.39 9.39 9.39 9.39 0 9.39 10-Nov-09 9.39 9.39 9.39 9.39 0 9.39 9-Nov-09 9.37 9.37 9.37 9.37 0 9.37 6-Nov-09 9.34 9.34 9.34 9.34 0 9.34 5-Nov-09 9.34 9.34 9.34 9.34 0 9.34 4-Nov-09 9.34 9.34 9.34 9.34 0 9.34 3-Nov-09 9.32 9.32 9.32 9.32 0 9.32 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.34 9.34 9.34 9.34 0 9.34 30-Oct-09 $ 0.049 Dividend 29-Oct-09 9.33 9.33 9.33 9.33 0 9.28 28-Oct-09 9.33 9.33 9.33 9.33 0 9.28 27-Oct-09 9.36 9.36 9.36 9.36 0 9.31 26-Oct-09 9.37 9.37 9.37 9.37 0 9.32 23-Oct-09 9.38 9.38 9.38 9.38 0 9.33 22-Oct-09 9.37 9.37 9.37 9.37 0 9.32 21-Oct-09 9.35 9.35 9.35 9.35 0 9.30 20-Oct-09 9.33 9.33 9.33 9.33 0 9.28 19-Oct-09 9.31 9.31 9.31 9.31 0 9.26 16-Oct-09 9.29 9.29 9.29 9.29 0 9.24 15-Oct-09 9.28 9.28 9.28 9.28 0 9.23 14-Oct-09 9.27 9.27 9.27 9.27 0 9.22 13-Oct-09 9.24 9.24 9.24 9.24 0 9.19 12-Oct-09 9.23 9.23 9.23 9.23 0 9.18 9-Oct-09 9.23 9.23 9.23 9.23 0 9.18 8-Oct-09 9.21 9.21 9.21 9.21 0 9.16 7-Oct-09 9.18 9.18 9.18 9.18 0 9.13 6-Oct-09 9.16 9.16 9.16 9.16 0 9.11 5-Oct-09 9.14 9.14 9.14 9.14 0 9.09 2-Oct-09 9.12 9.12 9.12 9.12 0 9.07 1-Oct-09 9.14 9.14 9.14 9.14 0 9.09 30-Sep-09 9.15 9.15 9.15 9.15 0 9.10 30-Sep-09 $ 0.049 Dividend 29-Sep-09 9.13 9.13 9.13 9.13 0 9.03 28-Sep-09 9.11 9.11 9.11 9.11 0 9.01 25-Sep-09 9.10 9.10 9.10 9.10 0 9.00 24-Sep-09 9.09 9.09 9.09 9.09 0 8.99 23-Sep-09 9.09 9.09 9.09 9.09 0 8.99 22-Sep-09 9.05 9.05 9.05 9.05 0 8.95 21-Sep-09 9.02 9.02 9.02 9.02 0 8.92 18-Sep-09 8.99 8.99 8.99 8.99 0 8.89 17-Sep-09 8.95 8.95 8.95 8.95 0 8.86 16-Sep-09 8.92 8.92 8.92 8.92 0 8.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions