Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:36AM ET - U.S. Markets open in 54 mins.. Dow  1.52% Nasdaq  0.00%

Pioneer Global High Yield C (PGYCX)

On Feb 9: 9.68   0.01 (0.10%)

MORE ON PGYCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.68 9.68 9.68 9.68 0 9.68 8-Feb-10 9.69 9.69 9.69 9.69 0 9.69 5-Feb-10 9.69 9.69 9.69 9.69 0 9.69 4-Feb-10 9.73 9.73 9.73 9.73 0 9.73 3-Feb-10 9.77 9.77 9.77 9.77 0 9.77 2-Feb-10 9.76 9.76 9.76 9.76 0 9.76 1-Feb-10 9.72 9.72 9.72 9.72 0 9.72 29-Jan-10 9.71 9.71 9.71 9.71 0 9.71 28-Jan-10 9.73 9.73 9.73 9.73 0 9.73 27-Jan-10 9.74 9.74 9.74 9.74 0 9.74 26-Jan-10 9.75 9.75 9.75 9.75 0 9.75 25-Jan-10 9.75 9.75 9.75 9.75 0 9.75 22-Jan-10 9.76 9.76 9.76 9.76 0 9.76 21-Jan-10 9.78 9.78 9.78 9.78 0 9.78 20-Jan-10 9.79 9.79 9.79 9.79 0 9.79 19-Jan-10 9.80 9.80 9.80 9.80 0 9.80 15-Jan-10 9.80 9.80 9.80 9.80 0 9.80 14-Jan-10 9.81 9.81 9.81 9.81 0 9.81 13-Jan-10 9.80 9.80 9.80 9.80 0 9.80 12-Jan-10 9.79 9.79 9.79 9.79 0 9.79 11-Jan-10 9.78 9.78 9.78 9.78 0 9.78 8-Jan-10 9.75 9.75 9.75 9.75 0 9.75 7-Jan-10 9.73 9.73 9.73 9.73 0 9.73 6-Jan-10 9.70 9.70 9.70 9.70 0 9.70 5-Jan-10 9.66 9.66 9.66 9.66 0 9.66 4-Jan-10 9.62 9.62 9.62 9.62 0 9.62 31-Dec-09 9.59 9.59 9.59 9.59 0 9.59 31-Dec-09 $ 0.06 Dividend 30-Dec-09 9.58 9.58 9.58 9.58 0 9.52 29-Dec-09 9.58 9.58 9.58 9.58 0 9.52 28-Dec-09 9.58 9.58 9.58 9.58 0 9.52 24-Dec-09 9.57 9.57 9.57 9.57 0 9.51 23-Dec-09 9.57 9.57 9.57 9.57 0 9.51 22-Dec-09 9.56 9.56 9.56 9.56 0 9.50 21-Dec-09 9.56 9.56 9.56 9.56 0 9.50 18-Dec-09 9.55 9.55 9.55 9.55 0 9.49 17-Dec-09 9.54 9.54 9.54 9.54 0 9.48 16-Dec-09 9.55 9.55 9.55 9.55 0 9.49 15-Dec-09 9.54 9.54 9.54 9.54 0 9.48 14-Dec-09 9.53 9.53 9.53 9.53 0 9.47 11-Dec-09 9.51 9.51 9.51 9.51 0 9.45 10-Dec-09 9.51 9.51 9.51 9.51 0 9.45 9-Dec-09 9.51 9.51 9.51 9.51 0 9.45 8-Dec-09 9.48 9.48 9.48 9.48 0 9.42 7-Dec-09 9.49 9.49 9.49 9.49 0 9.43 4-Dec-09 9.48 9.48 9.48 9.48 0 9.42 3-Dec-09 9.48 9.48 9.48 9.48 0 9.42 2-Dec-09 9.48 9.48 9.48 9.48 0 9.42 1-Dec-09 9.46 9.46 9.46 9.46 0 9.40 30-Nov-09 9.43 9.43 9.43 9.43 0 9.37 30-Nov-09 $ 0.06 Dividend 27-Nov-09 9.44 9.44 9.44 9.44 0 9.32 25-Nov-09 9.45 9.45 9.45 9.45 0 9.33 24-Nov-09 9.44 9.44 9.44 9.44 0 9.32 23-Nov-09 9.43 9.43 9.43 9.43 0 9.31 20-Nov-09 9.41 9.41 9.41 9.41 0 9.29 19-Nov-09 9.42 9.42 9.42 9.42 0 9.30 18-Nov-09 9.42 9.42 9.42 9.42 0 9.30 17-Nov-09 9.42 9.42 9.42 9.42 0 9.30 16-Nov-09 9.42 9.42 9.42 9.42 0 9.30 13-Nov-09 9.40 9.40 9.40 9.40 0 9.28 12-Nov-09 9.39 9.39 9.39 9.39 0 9.27 11-Nov-09 9.39 9.39 9.39 9.39 0 9.27 10-Nov-09 9.39 9.39 9.39 9.39 0 9.27 9-Nov-09 9.37 9.37 9.37 9.37 0 9.25 6-Nov-09 9.34 9.34 9.34 9.34 0 9.22 5-Nov-09 9.34 9.34 9.34 9.34 0 9.22 4-Nov-09 9.34 9.34 9.34 9.34 0 9.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions