Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 4:00AM ET - U.S. Markets open in 5 hours and 30 minutes. Dow  0.29% Nasdaq  0.00%

PowerShares Dynamic Aggressive Growth (PGZ)

On May 18: 15.57   0.00 (0.00%)

MORE ON PGZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Sep-09 15.57 15.57 15.57 15.57 0 15.57 3-Sep-09 15.57 15.57 15.57 15.57 0 15.57 2-Sep-09 15.57 15.57 15.57 15.57 0 15.57 1-Sep-09 15.57 15.57 15.57 15.57 0 15.57 31-Aug-09 15.57 15.57 15.57 15.57 0 15.57 28-Aug-09 15.57 15.57 15.57 15.57 0 15.57 27-Aug-09 15.57 15.57 15.57 15.57 0 15.57 26-Aug-09 15.57 15.57 15.57 15.57 0 15.57 25-Aug-09 15.57 15.57 15.57 15.57 0 15.57 24-Aug-09 15.57 15.57 15.57 15.57 0 15.57 21-Aug-09 15.57 15.57 15.57 15.57 0 15.57 20-Aug-09 15.57 15.57 15.57 15.57 0 15.57 19-Aug-09 15.57 15.57 15.57 15.57 0 15.57 18-Aug-09 15.57 15.57 15.57 15.57 0 15.57 17-Aug-09 15.57 15.57 15.57 15.57 0 15.57 14-Aug-09 15.57 15.57 15.57 15.57 0 15.57 13-Aug-09 15.57 15.57 15.57 15.57 0 15.57 12-Aug-09 15.57 15.57 15.57 15.57 0 15.57 11-Aug-09 15.57 15.57 15.57 15.57 0 15.57 10-Aug-09 15.57 15.57 15.57 15.57 0 15.57 7-Aug-09 15.57 15.57 15.57 15.57 0 15.57 6-Aug-09 15.57 15.57 15.57 15.57 0 15.57 5-Aug-09 15.57 15.57 15.57 15.57 0 15.57 4-Aug-09 15.57 15.57 15.57 15.57 0 15.57 3-Aug-09 15.57 15.57 15.57 15.57 0 15.57 31-Jul-09 15.57 15.57 15.57 15.57 0 15.57 30-Jul-09 15.57 15.57 15.57 15.57 0 15.57 29-Jul-09 15.57 15.57 15.57 15.57 0 15.57 28-Jul-09 15.57 15.57 15.57 15.57 0 15.57 27-Jul-09 15.57 15.57 15.57 15.57 0 15.57 24-Jul-09 15.57 15.57 15.57 15.57 0 15.57 23-Jul-09 15.57 15.57 15.57 15.57 0 15.57 22-Jul-09 15.57 15.57 15.57 15.57 0 15.57 21-Jul-09 15.57 15.57 15.57 15.57 0 15.57 20-Jul-09 15.57 15.57 15.57 15.57 0 15.57 17-Jul-09 15.57 15.57 15.57 15.57 0 15.57 16-Jul-09 15.57 15.57 15.57 15.57 0 15.57 15-Jul-09 15.57 15.57 15.57 15.57 0 15.57 14-Jul-09 15.57 15.57 15.57 15.57 0 15.57 13-Jul-09 15.57 15.57 15.57 15.57 0 15.57 10-Jul-09 15.57 15.57 15.57 15.57 0 15.57 9-Jul-09 15.57 15.57 15.57 15.57 0 15.57 8-Jul-09 15.57 15.57 15.57 15.57 0 15.57 7-Jul-09 15.57 15.57 15.57 15.57 0 15.57 6-Jul-09 15.57 15.57 15.57 15.57 0 15.57 2-Jul-09 15.57 15.57 15.57 15.57 0 15.57 1-Jul-09 15.57 15.57 15.57 15.57 0 15.57 30-Jun-09 15.57 15.57 15.57 15.57 0 15.57 29-Jun-09 15.57 15.57 15.57 15.57 0 15.57 26-Jun-09 15.57 15.57 15.57 15.57 0 15.57 25-Jun-09 15.57 15.57 15.57 15.57 0 15.57 24-Jun-09 15.57 15.57 15.57 15.57 0 15.57 23-Jun-09 15.57 15.57 15.57 15.57 0 15.57 22-Jun-09 15.57 15.57 15.57 15.57 0 15.57 19-Jun-09 15.57 15.57 15.57 15.57 0 15.57 18-Jun-09 15.57 15.57 15.57 15.57 0 15.57 17-Jun-09 15.57 15.57 15.57 15.57 0 15.57 16-Jun-09 15.57 15.57 15.57 15.57 0 15.57 15-Jun-09 15.57 15.57 15.57 15.57 0 15.57 12-Jun-09 15.57 15.57 15.57 15.57 0 15.57 11-Jun-09 15.57 15.57 15.57 15.57 0 15.57 10-Jun-09 15.57 15.57 15.57 15.57 0 15.57 9-Jun-09 15.57 15.57 15.57 15.57 0 15.57 8-Jun-09 15.57 15.57 15.57 15.57 0 15.57 5-Jun-09 15.57 15.57 15.57 15.57 0 15.57 4-Jun-09 15.57 15.57 15.57 15.57 0 15.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions