Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:18AM ET - U.S. Markets open in 4 hours and 12 minutes. Dow  0.49% Nasdaq  0.00%

Columbia Asset Allocation II A (PHAAX)

On Dec 22: 20.41   0.03 (0.15%)

MORE ON PHAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 20.41 20.41 20.41 20.41 0 20.41 21-Dec-09 20.38 20.38 20.38 20.38 0 20.38 18-Dec-09 20.30 20.30 20.30 20.30 0 20.30 17-Dec-09 20.27 20.27 20.27 20.27 0 20.27 16-Dec-09 20.38 20.38 20.38 20.38 0 20.38 15-Dec-09 20.35 20.35 20.35 20.35 0 20.35 14-Dec-09 20.42 20.42 20.42 20.42 0 20.42 11-Dec-09 20.30 20.30 20.30 20.30 0 20.30 10-Dec-09 20.25 20.25 20.25 20.25 0 20.25 9-Dec-09 20.30 20.30 20.30 20.30 0 20.30 8-Dec-09 20.25 20.25 20.25 20.25 0 20.25 7-Dec-09 20.36 20.36 20.36 20.36 0 20.36 4-Dec-09 20.37 20.37 20.37 20.37 0 20.37 3-Dec-09 20.32 20.32 20.32 20.32 0 20.32 2-Dec-09 20.44 20.44 20.44 20.44 0 20.44 1-Dec-09 20.45 20.45 20.45 20.45 0 20.45 30-Nov-09 20.31 20.31 20.31 20.31 0 20.31 27-Nov-09 20.28 20.28 20.28 20.28 0 20.28 25-Nov-09 20.48 20.48 20.48 20.48 0 20.48 24-Nov-09 20.40 20.40 20.40 20.40 0 20.40 23-Nov-09 20.39 20.39 20.39 20.39 0 20.39 20-Nov-09 20.24 20.24 20.24 20.24 0 20.24 19-Nov-09 20.28 20.28 20.28 20.28 0 20.28 18-Nov-09 20.44 20.44 20.44 20.44 0 20.44 17-Nov-09 20.47 20.47 20.47 20.47 0 20.47 16-Nov-09 20.48 20.48 20.48 20.48 0 20.48 13-Nov-09 20.25 20.25 20.25 20.25 0 20.25 12-Nov-09 20.15 20.15 20.15 20.15 0 20.15 11-Nov-09 20.26 20.26 20.26 20.26 0 20.26 10-Nov-09 20.20 20.20 20.20 20.20 0 20.20 9-Nov-09 20.20 20.20 20.20 20.20 0 20.20 6-Nov-09 19.92 19.92 19.92 19.92 0 19.92 5-Nov-09 19.89 19.89 19.89 19.89 0 19.89 4-Nov-09 19.63 19.63 19.63 19.63 0 19.63 3-Nov-09 19.64 19.64 19.64 19.64 0 19.64 2-Nov-09 19.62 19.62 19.62 19.62 0 19.62 30-Oct-09 19.55 19.55 19.55 19.55 0 19.55 29-Oct-09 19.84 19.84 19.84 19.84 0 19.84 28-Oct-09 19.59 19.59 19.59 19.59 0 19.59 27-Oct-09 19.85 19.85 19.85 19.85 0 19.85 26-Oct-09 19.86 19.86 19.86 19.86 0 19.86 23-Oct-09 20.00 20.00 20.00 20.00 0 20.00 22-Oct-09 20.17 20.17 20.17 20.17 0 20.17 21-Oct-09 20.03 20.03 20.03 20.03 0 20.03 20-Oct-09 20.17 20.17 20.17 20.17 0 20.17 19-Oct-09 20.23 20.23 20.23 20.23 0 20.23 16-Oct-09 20.09 20.09 20.09 20.09 0 20.09 15-Oct-09 20.18 20.18 20.18 20.18 0 20.18 14-Oct-09 20.15 20.15 20.15 20.15 0 20.15 13-Oct-09 19.94 19.94 19.94 19.94 0 19.94 12-Oct-09 19.96 19.96 19.96 19.96 0 19.96 9-Oct-09 19.90 19.90 19.90 19.90 0 19.90 8-Oct-09 19.87 19.87 19.87 19.87 0 19.87 7-Oct-09 19.79 19.79 19.79 19.79 0 19.79 6-Oct-09 19.75 19.75 19.75 19.75 0 19.75 5-Oct-09 19.56 19.56 19.56 19.56 0 19.56 2-Oct-09 19.35 19.35 19.35 19.35 0 19.35 1-Oct-09 19.42 19.42 19.42 19.42 0 19.42 30-Sep-09 19.72 19.72 19.72 19.72 0 19.72 29-Sep-09 19.79 19.79 19.79 19.79 0 19.79 28-Sep-09 19.80 19.80 19.80 19.80 0 19.80 25-Sep-09 19.55 19.55 19.55 19.55 0 19.55 24-Sep-09 19.62 19.62 19.62 19.62 0 19.62 24-Sep-09 $ 0.106 Dividend 23-Sep-09 19.84 19.84 19.84 19.84 0 19.73 22-Sep-09 19.97 19.97 19.97 19.97 0 19.86 21-Sep-09 19.86 19.86 19.86 19.86 0 19.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions