Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:52AM ET - U.S. Markets close in 5 hours and 8 minutes. Dow  0.64% Nasdaq  0.62%

Columbia Asset Allocation II A (PHAAX)

On Feb 9: 20.03   0.15 (0.75%)

MORE ON PHAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 20.03 20.03 20.03 20.03 0 20.03 8-Feb-10 19.88 19.88 19.88 19.88 0 19.88 5-Feb-10 20.00 20.00 20.00 20.00 0 20.00 4-Feb-10 19.95 19.95 19.95 19.95 0 19.95 3-Feb-10 20.29 20.29 20.29 20.29 0 20.29 2-Feb-10 20.39 20.39 20.39 20.39 0 20.39 1-Feb-10 20.20 20.20 20.20 20.20 0 20.20 29-Jan-10 20.03 20.03 20.03 20.03 0 20.03 28-Jan-10 20.15 20.15 20.15 20.15 0 20.15 27-Jan-10 20.28 20.28 20.28 20.28 0 20.28 26-Jan-10 20.25 20.25 20.25 20.25 0 20.25 25-Jan-10 20.28 20.28 20.28 20.28 0 20.28 22-Jan-10 20.22 20.22 20.22 20.22 0 20.22 21-Jan-10 20.48 20.48 20.48 20.48 0 20.48 20-Jan-10 20.71 20.71 20.71 20.71 0 20.71 19-Jan-10 20.83 20.83 20.83 20.83 0 20.83 15-Jan-10 20.66 20.66 20.66 20.66 0 20.66 14-Jan-10 20.78 20.78 20.78 20.78 0 20.78 13-Jan-10 20.73 20.73 20.73 20.73 0 20.73 12-Jan-10 20.64 20.64 20.64 20.64 0 20.64 11-Jan-10 20.72 20.72 20.72 20.72 0 20.72 8-Jan-10 20.70 20.70 20.70 20.70 0 20.70 7-Jan-10 20.66 20.66 20.66 20.66 0 20.66 6-Jan-10 20.63 20.63 20.63 20.63 0 20.63 5-Jan-10 20.63 20.63 20.63 20.63 0 20.63 4-Jan-10 20.55 20.55 20.55 20.55 0 20.55 31-Dec-09 20.34 20.34 20.34 20.34 0 20.34 30-Dec-09 20.49 20.49 20.49 20.49 0 20.49 29-Dec-09 20.48 20.48 20.48 20.48 0 20.48 28-Dec-09 20.48 20.48 20.48 20.48 0 20.48 24-Dec-09 20.49 20.49 20.49 20.49 0 20.49 23-Dec-09 20.44 20.44 20.44 20.44 0 20.44 22-Dec-09 20.41 20.41 20.41 20.41 0 20.41 21-Dec-09 20.38 20.38 20.38 20.38 0 20.38 18-Dec-09 20.30 20.30 20.30 20.30 0 20.30 17-Dec-09 20.27 20.27 20.27 20.27 0 20.27 16-Dec-09 20.38 20.38 20.38 20.38 0 20.38 15-Dec-09 20.35 20.35 20.35 20.35 0 20.35 14-Dec-09 20.42 20.42 20.42 20.42 0 20.42 11-Dec-09 20.30 20.30 20.30 20.30 0 20.30 10-Dec-09 20.25 20.25 20.25 20.25 0 20.25 10-Dec-09 $ 0.117 Dividend 9-Dec-09 20.30 20.30 20.30 20.30 0 20.18 8-Dec-09 20.25 20.25 20.25 20.25 0 20.13 7-Dec-09 20.36 20.36 20.36 20.36 0 20.24 4-Dec-09 20.37 20.37 20.37 20.37 0 20.25 3-Dec-09 20.32 20.32 20.32 20.32 0 20.20 2-Dec-09 20.44 20.44 20.44 20.44 0 20.32 1-Dec-09 20.45 20.45 20.45 20.45 0 20.33 30-Nov-09 20.31 20.31 20.31 20.31 0 20.19 27-Nov-09 20.28 20.28 20.28 20.28 0 20.16 25-Nov-09 20.48 20.48 20.48 20.48 0 20.36 24-Nov-09 20.40 20.40 20.40 20.40 0 20.28 23-Nov-09 20.39 20.39 20.39 20.39 0 20.27 20-Nov-09 20.24 20.24 20.24 20.24 0 20.12 19-Nov-09 20.28 20.28 20.28 20.28 0 20.16 18-Nov-09 20.44 20.44 20.44 20.44 0 20.32 17-Nov-09 20.47 20.47 20.47 20.47 0 20.35 16-Nov-09 20.48 20.48 20.48 20.48 0 20.36 13-Nov-09 20.25 20.25 20.25 20.25 0 20.13 12-Nov-09 20.15 20.15 20.15 20.15 0 20.03 11-Nov-09 20.26 20.26 20.26 20.26 0 20.14 10-Nov-09 20.20 20.20 20.20 20.20 0 20.08 9-Nov-09 20.20 20.20 20.20 20.20 0 20.08 6-Nov-09 19.92 19.92 19.92 19.92 0 19.81 5-Nov-09 19.89 19.89 19.89 19.89 0 19.78 4-Nov-09 19.63 19.63 19.63 19.63 0 19.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions