Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:52AM ET - U.S. Markets open in 4 hours and 38 minutes. Dow  0.83% Nasdaq  0.00%

Virtus Capital Growth C (PHCAX)

On Dec 21: 13.13   0.13 (1.00%)

MORE ON PHCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 13.13 13.13 13.13 13.13 0 13.13 18-Dec-09 13.00 13.00 13.00 13.00 0 13.00 17-Dec-09 12.90 12.90 12.90 12.90 0 12.90 16-Dec-09 13.05 13.05 13.05 13.05 0 13.05 15-Dec-09 12.99 12.99 12.99 12.99 0 12.99 14-Dec-09 13.04 13.04 13.04 13.04 0 13.04 11-Dec-09 12.90 12.90 12.90 12.90 0 12.90 10-Dec-09 12.92 12.92 12.92 12.92 0 12.92 9-Dec-09 12.82 12.82 12.82 12.82 0 12.82 8-Dec-09 12.74 12.74 12.74 12.74 0 12.74 7-Dec-09 12.86 12.86 12.86 12.86 0 12.86 4-Dec-09 12.95 12.95 12.95 12.95 0 12.95 3-Dec-09 12.88 12.88 12.88 12.88 0 12.88 2-Dec-09 12.99 12.99 12.99 12.99 0 12.99 1-Dec-09 12.96 12.96 12.96 12.96 0 12.96 30-Nov-09 12.77 12.77 12.77 12.77 0 12.77 27-Nov-09 12.75 12.75 12.75 12.75 0 12.75 25-Nov-09 12.97 12.97 12.97 12.97 0 12.97 24-Nov-09 12.90 12.90 12.90 12.90 0 12.90 23-Nov-09 12.91 12.91 12.91 12.91 0 12.91 20-Nov-09 12.72 12.72 12.72 12.72 0 12.72 19-Nov-09 12.78 12.78 12.78 12.78 0 12.78 18-Nov-09 12.96 12.96 12.96 12.96 0 12.96 17-Nov-09 13.00 13.00 13.00 13.00 0 13.00 16-Nov-09 12.98 12.98 12.98 12.98 0 12.98 13-Nov-09 12.83 12.83 12.83 12.83 0 12.83 12-Nov-09 12.71 12.71 12.71 12.71 0 12.71 11-Nov-09 12.82 12.82 12.82 12.82 0 12.82 10-Nov-09 12.77 12.77 12.77 12.77 0 12.77 9-Nov-09 12.72 12.72 12.72 12.72 0 12.72 6-Nov-09 12.48 12.48 12.48 12.48 0 12.48 5-Nov-09 12.48 12.48 12.48 12.48 0 12.48 4-Nov-09 12.23 12.23 12.23 12.23 0 12.23 3-Nov-09 12.18 12.18 12.18 12.18 0 12.18 2-Nov-09 12.11 12.11 12.11 12.11 0 12.11 30-Oct-09 12.05 12.05 12.05 12.05 0 12.05 29-Oct-09 12.35 12.35 12.35 12.35 0 12.35 28-Oct-09 12.12 12.12 12.12 12.12 0 12.12 27-Oct-09 12.39 12.39 12.39 12.39 0 12.39 26-Oct-09 12.52 12.52 12.52 12.52 0 12.52 23-Oct-09 12.59 12.59 12.59 12.59 0 12.59 22-Oct-09 12.69 12.69 12.69 12.69 0 12.69 21-Oct-09 12.54 12.54 12.54 12.54 0 12.54 20-Oct-09 12.62 12.62 12.62 12.62 0 12.62 19-Oct-09 12.72 12.72 12.72 12.72 0 12.72 16-Oct-09 12.60 12.60 12.60 12.60 0 12.60 15-Oct-09 12.66 12.66 12.66 12.66 0 12.66 14-Oct-09 12.63 12.63 12.63 12.63 0 12.63 13-Oct-09 12.45 12.45 12.45 12.45 0 12.45 12-Oct-09 12.47 12.47 12.47 12.47 0 12.47 9-Oct-09 12.43 12.43 12.43 12.43 0 12.43 8-Oct-09 12.35 12.35 12.35 12.35 0 12.35 7-Oct-09 12.29 12.29 12.29 12.29 0 12.29 6-Oct-09 12.25 12.25 12.25 12.25 0 12.25 5-Oct-09 12.07 12.07 12.07 12.07 0 12.07 2-Oct-09 11.90 11.90 11.90 11.90 0 11.90 1-Oct-09 11.94 11.94 11.94 11.94 0 11.94 30-Sep-09 12.26 12.26 12.26 12.26 0 12.26 29-Sep-09 12.24 12.24 12.24 12.24 0 12.24 28-Sep-09 12.22 12.22 12.22 12.22 0 12.22 25-Sep-09 12.00 12.00 12.00 12.00 0 12.00 24-Sep-09 12.06 12.06 12.06 12.06 0 12.06 23-Sep-09 12.13 12.13 12.13 12.13 0 12.13 22-Sep-09 12.23 12.23 12.23 12.23 0 12.23 21-Sep-09 12.22 12.22 12.22 12.22 0 12.22 18-Sep-09 12.21 12.21 12.21 12.21 0 12.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions