Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 6:57PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Target Growth Allocation A (PHGAX)

On Dec 24: 9.89   0.05 (0.51%)

MORE ON PHGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.89 9.89 9.89 9.89 0 9.89 23-Dec-09 9.84 9.84 9.84 9.84 0 9.84 22-Dec-09 9.79 9.79 9.79 9.79 0 9.79 21-Dec-09 9.76 9.76 9.76 9.76 0 9.76 18-Dec-09 9.67 9.67 9.67 9.67 0 9.67 17-Dec-09 9.63 9.63 9.63 9.63 0 9.63 16-Dec-09 9.76 9.76 9.76 9.76 0 9.76 15-Dec-09 9.72 9.72 9.72 9.72 0 9.72 14-Dec-09 9.79 9.79 9.79 9.79 0 9.79 11-Dec-09 9.69 9.69 9.69 9.69 0 9.69 10-Dec-09 9.68 9.68 9.68 9.68 0 9.68 9-Dec-09 9.63 9.63 9.63 9.63 0 9.63 8-Dec-09 9.61 9.61 9.61 9.61 0 9.61 7-Dec-09 9.79 9.79 9.79 9.79 0 9.79 4-Dec-09 9.83 9.83 9.83 9.83 0 9.83 3-Dec-09 9.80 9.80 9.80 9.80 0 9.80 2-Dec-09 9.88 9.88 9.88 9.88 0 9.88 1-Dec-09 9.88 9.88 9.88 9.88 0 9.88 30-Nov-09 9.74 9.74 9.74 9.74 0 9.74 27-Nov-09 9.70 9.70 9.70 9.70 0 9.70 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.83 9.83 9.83 9.83 0 9.83 23-Nov-09 9.86 9.86 9.86 9.86 0 9.86 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.90 9.90 9.90 9.90 0 9.90 17-Nov-09 9.91 9.91 9.91 9.91 0 9.91 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.72 9.72 9.72 9.72 0 9.72 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.77 9.77 9.77 9.77 0 9.77 9-Nov-09 9.79 9.79 9.79 9.79 0 9.79 6-Nov-09 9.56 9.56 9.56 9.56 0 9.56 5-Nov-09 9.55 9.55 9.55 9.55 0 9.55 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.35 9.35 9.35 9.35 0 9.35 2-Nov-09 9.32 9.32 9.32 9.32 0 9.32 30-Oct-09 9.26 9.26 9.26 9.26 0 9.26 29-Oct-09 9.53 9.53 9.53 9.53 0 9.53 28-Oct-09 9.31 9.31 9.31 9.31 0 9.31 27-Oct-09 9.52 9.52 9.52 9.52 0 9.52 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.70 9.70 9.70 9.70 0 9.70 22-Oct-09 9.83 9.83 9.83 9.83 0 9.83 21-Oct-09 9.73 9.73 9.73 9.73 0 9.73 20-Oct-09 9.80 9.80 9.80 9.80 0 9.80 19-Oct-09 9.86 9.86 9.86 9.86 0 9.86 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.84 9.84 9.84 9.84 0 9.84 14-Oct-09 9.80 9.80 9.80 9.80 0 9.80 13-Oct-09 9.61 9.61 9.61 9.61 0 9.61 12-Oct-09 9.64 9.64 9.64 9.64 0 9.64 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.57 9.57 9.57 9.57 0 9.57 7-Oct-09 9.48 9.48 9.48 9.48 0 9.48 6-Oct-09 9.44 9.44 9.44 9.44 0 9.44 5-Oct-09 9.31 9.31 9.31 9.31 0 9.31 2-Oct-09 9.16 9.16 9.16 9.16 0 9.16 1-Oct-09 9.20 9.20 9.20 9.20 0 9.20 30-Sep-09 9.45 9.45 9.45 9.45 0 9.45 29-Sep-09 9.47 9.47 9.47 9.47 0 9.47 28-Sep-09 9.49 9.49 9.49 9.49 0 9.49 25-Sep-09 9.34 9.34 9.34 9.34 0 9.34 24-Sep-09 9.39 9.39 9.39 9.39 0 9.39 23-Sep-09 9.50 9.50 9.50 9.50 0 9.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions