Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 11:47AM ET - U.S. Markets close in 4 hours and 13 minutes. Dow Up 0.14% Nasdaq Up 0.04%
Target Growth Allocation C (PHGCX)On Jan 5: 9.33  Up 0.03 (0.32%)  
MORE ON PHGCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-109.339.339.339.3309.33
4-Jan-109.309.309.309.3009.30
31-Dec-099.139.139.139.1309.13
30-Dec-099.199.199.199.1909.19
29-Dec-099.209.209.209.2009.20
28-Dec-099.219.219.219.2109.21
24-Dec-099.199.199.199.1909.19
23-Dec-099.159.159.159.1509.15
22-Dec-099.109.109.109.1009.10
21-Dec-099.079.079.079.0709.07
18-Dec-098.998.998.998.9908.99
17-Dec-098.968.968.968.9608.96
16-Dec-099.089.089.089.0809.08
15-Dec-099.049.049.049.0409.04
14-Dec-099.109.109.109.1009.10
11-Dec-099.019.019.019.0109.01
10-Dec-099.009.009.009.0009.00
9-Dec-098.968.968.968.9608.96
8-Dec-098.938.938.938.9308.93
7-Dec-099.069.069.069.0609.06
4-Dec-099.099.099.099.0909.09
3-Dec-099.069.069.069.0609.06
2-Dec-099.149.149.149.1409.14
1-Dec-099.139.139.139.1309.13
30-Nov-099.009.009.009.0009.00
27-Nov-098.978.978.978.9708.97
25-Nov-099.169.169.169.1609.16
24-Nov-099.099.099.099.0909.09
23-Nov-099.129.129.129.1209.12
20-Nov-098.998.998.998.9908.99
19-Nov-099.029.029.029.0209.02
18-Nov-099.159.159.159.1509.15
17-Nov-099.179.179.179.1709.17
16-Nov-099.179.179.179.1709.17
13-Nov-099.059.059.059.0509.05
12-Nov-098.998.998.998.9908.99
11-Nov-099.089.089.089.0809.08
10-Nov-099.049.049.049.0409.04
9-Nov-099.069.069.069.0609.06
6-Nov-098.858.858.858.8508.85
5-Nov-098.848.848.848.8408.84
4-Nov-098.688.688.688.6808.68
3-Nov-098.658.658.658.6508.65
2-Nov-098.628.628.628.6208.62
30-Oct-098.578.578.578.5708.57
29-Oct-098.828.828.828.8208.82
28-Oct-098.618.618.618.6108.61
27-Oct-098.818.818.818.8108.81
26-Oct-098.868.868.868.8608.86
23-Oct-098.988.988.988.9808.98
22-Oct-099.109.109.109.1009.10
21-Oct-099.009.009.009.0009.00
20-Oct-099.089.089.089.0809.08
19-Oct-099.139.139.139.1309.13
16-Oct-099.039.039.039.0309.03
15-Oct-099.119.119.119.1109.11
14-Oct-099.089.089.089.0809.08
13-Oct-098.908.908.908.9008.90
12-Oct-098.928.928.928.9208.92
9-Oct-098.898.898.898.8908.89
8-Oct-098.868.868.868.8608.86
7-Oct-098.778.778.778.7708.77
6-Oct-098.748.748.748.7408.74
5-Oct-098.628.628.628.6208.62
2-Oct-098.488.488.488.4808.48
1-Oct-098.528.528.528.5208.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions