Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:58AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

UBS PACE High Yield A (PHIAX)

On Dec 24: 9.83   0.01 (0.10%)

MORE ON PHIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.83 9.83 9.83 9.83 0 9.83 23-Dec-09 9.82 9.82 9.82 9.82 0 9.82 22-Dec-09 9.82 9.82 9.82 9.82 0 9.82 21-Dec-09 9.87 9.87 9.87 9.87 0 9.87 18-Dec-09 9.86 9.86 9.86 9.86 0 9.86 17-Dec-09 9.85 9.85 9.85 9.85 0 9.85 16-Dec-09 9.84 9.84 9.84 9.84 0 9.84 15-Dec-09 9.82 9.82 9.82 9.82 0 9.82 14-Dec-09 9.80 9.80 9.80 9.80 0 9.80 11-Dec-09 9.78 9.78 9.78 9.78 0 9.78 10-Dec-09 9.75 9.75 9.75 9.75 0 9.75 9-Dec-09 9.73 9.73 9.73 9.73 0 9.73 8-Dec-09 9.72 9.72 9.72 9.72 0 9.72 7-Dec-09 9.70 9.70 9.70 9.70 0 9.70 4-Dec-09 9.69 9.69 9.69 9.69 0 9.69 3-Dec-09 9.67 9.67 9.67 9.67 0 9.67 2-Dec-09 9.64 9.64 9.64 9.64 0 9.64 1-Dec-09 9.63 9.63 9.63 9.63 0 9.63 30-Nov-09 9.61 9.61 9.61 9.61 0 9.61 27-Nov-09 9.63 9.63 9.63 9.63 0 9.63 25-Nov-09 9.64 9.64 9.64 9.64 0 9.64 24-Nov-09 9.62 9.62 9.62 9.62 0 9.62 23-Nov-09 9.64 9.64 9.64 9.64 0 9.64 20-Nov-09 9.62 9.62 9.62 9.62 0 9.62 19-Nov-09 9.62 9.62 9.62 9.62 0 9.62 18-Nov-09 9.69 9.69 9.69 9.69 0 9.69 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.68 9.68 9.68 9.68 0 9.68 13-Nov-09 9.62 9.62 9.62 9.62 0 9.62 12-Nov-09 9.61 9.61 9.61 9.61 0 9.61 11-Nov-09 9.60 9.60 9.60 9.60 0 9.60 10-Nov-09 9.60 9.60 9.60 9.60 0 9.60 9-Nov-09 9.59 9.59 9.59 9.59 0 9.59 6-Nov-09 9.58 9.58 9.58 9.58 0 9.58 5-Nov-09 9.57 9.57 9.57 9.57 0 9.57 4-Nov-09 9.57 9.57 9.57 9.57 0 9.57 3-Nov-09 9.54 9.54 9.54 9.54 0 9.54 2-Nov-09 9.56 9.56 9.56 9.56 0 9.56 30-Oct-09 9.57 9.57 9.57 9.57 0 9.57 29-Oct-09 9.56 9.56 9.56 9.56 0 9.56 28-Oct-09 9.59 9.59 9.59 9.59 0 9.59 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.60 9.60 9.60 9.60 0 9.60 23-Oct-09 9.60 9.60 9.60 9.60 0 9.60 22-Oct-09 9.59 9.59 9.59 9.59 0 9.59 22-Oct-09 $ 0.067 Dividend 21-Oct-09 9.64 9.64 9.64 9.64 0 9.57 20-Oct-09 9.63 9.63 9.63 9.63 0 9.56 19-Oct-09 9.61 9.61 9.61 9.61 0 9.54 16-Oct-09 9.60 9.60 9.60 9.60 0 9.53 15-Oct-09 9.59 9.59 9.59 9.59 0 9.52 14-Oct-09 9.56 9.56 9.56 9.56 0 9.49 13-Oct-09 9.52 9.52 9.52 9.52 0 9.45 12-Oct-09 9.51 9.51 9.51 9.51 0 9.44 9-Oct-09 9.51 9.51 9.51 9.51 0 9.44 8-Oct-09 9.50 9.50 9.50 9.50 0 9.43 7-Oct-09 9.48 9.48 9.48 9.48 0 9.41 6-Oct-09 9.48 9.48 9.48 9.48 0 9.41 5-Oct-09 9.45 9.45 9.45 9.45 0 9.38 2-Oct-09 9.44 9.44 9.44 9.44 0 9.37 1-Oct-09 9.46 9.46 9.46 9.46 0 9.39 30-Sep-09 9.48 9.48 9.48 9.48 0 9.41 29-Sep-09 9.50 9.50 9.50 9.50 0 9.43 28-Sep-09 9.49 9.49 9.49 9.49 0 9.42 25-Sep-09 9.49 9.49 9.49 9.49 0 9.42 24-Sep-09 9.49 9.49 9.49 9.49 0 9.42 23-Sep-09 9.49 9.49 9.49 9.49 0 9.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions