Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 4:23AM ET - U.S. Markets open in 5 hours and 7 minutes. Dow  0.26% Nasdaq  0.00%

UBS PACE HIGH YIELD INVESTMENTS (PHIBX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON PHIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Sep-06 3.28 3.28 3.28 3.28 0 3.28 14-Sep-06 3.28 3.28 3.28 3.28 0 3.28 13-Sep-06 3.28 3.28 3.28 3.28 0 3.28 12-Sep-06 3.28 3.28 3.28 3.28 0 3.28 11-Sep-06 3.28 3.28 3.28 3.28 0 3.28 8-Sep-06 3.28 3.28 3.28 3.28 0 3.28 7-Sep-06 3.28 3.28 3.28 3.28 0 3.28 6-Sep-06 3.28 3.28 3.28 3.28 0 3.28 5-Sep-06 3.28 3.28 3.28 3.28 0 3.28 4-Sep-06 3.28 3.28 3.28 3.28 0 3.28 1-Sep-06 3.28 3.28 3.28 3.28 0 3.28 31-Aug-06 3.28 3.28 3.28 3.28 0 3.28 30-Aug-06 3.28 3.28 3.28 3.28 0 3.28 29-Aug-06 3.28 3.28 3.28 3.28 0 3.28 28-Aug-06 3.28 3.28 3.28 3.28 0 3.28 25-Aug-06 3.28 3.28 3.28 3.28 0 3.28 24-Aug-06 3.28 3.28 3.28 3.28 0 3.28 23-Aug-06 3.28 3.28 3.28 3.28 0 3.28 22-Aug-06 3.28 3.28 3.28 3.28 0 3.28 21-Aug-06 3.28 3.28 3.28 3.28 0 3.28 18-Aug-06 3.28 3.28 3.28 3.28 0 3.28 17-Aug-06 3.28 3.28 3.28 3.28 0 3.28 16-Aug-06 3.28 3.28 3.28 3.28 0 3.28 15-Aug-06 3.28 3.28 3.28 3.28 0 3.28 14-Aug-06 3.28 3.28 3.28 3.28 0 3.28 11-Aug-06 3.28 3.28 3.28 3.28 0 3.28 10-Aug-06 3.28 3.28 3.28 3.28 0 3.28 9-Aug-06 3.28 3.28 3.28 3.28 0 3.28 8-Aug-06 3.28 3.28 3.28 3.28 0 3.28 7-Aug-06 3.28 3.28 3.28 3.28 0 3.28 4-Aug-06 3.28 3.28 3.28 3.28 0 3.28 3-Aug-06 3.28 3.28 3.28 3.28 0 3.28 2-Aug-06 3.28 3.28 3.28 3.28 0 3.28 1-Aug-06 3.28 3.28 3.28 3.28 0 3.28 31-Jul-06 3.28 3.28 3.28 3.28 0 3.28 28-Jul-06 3.28 3.28 3.28 3.28 0 3.28 27-Jul-06 3.28 3.28 3.28 3.28 0 3.28 26-Jul-06 3.28 3.28 3.28 3.28 0 3.28 25-Jul-06 3.28 3.28 3.28 3.28 0 3.28 24-Jul-06 3.28 3.28 3.28 3.28 0 3.28 21-Jul-06 3.28 3.28 3.28 3.28 0 3.28 20-Jul-06 3.28 3.28 3.28 3.28 0 3.28 19-Jul-06 3.28 3.28 3.28 3.28 0 3.28 18-Jul-06 3.28 3.28 3.28 3.28 0 3.28 17-Jul-06 3.28 3.28 3.28 3.28 0 3.28 14-Jul-06 3.28 3.28 3.28 3.28 0 3.28 13-Jul-06 3.28 3.28 3.28 3.28 0 3.28 12-Jul-06 3.28 3.28 3.28 3.28 0 3.28 11-Jul-06 3.28 3.28 3.28 3.28 0 3.28 10-Jul-06 3.28 3.28 3.28 3.28 0 3.28 7-Jul-06 3.28 3.28 3.28 3.28 0 3.28 6-Jul-06 3.28 3.28 3.28 3.28 0 3.28 5-Jul-06 3.28 3.28 3.28 3.28 0 3.28 4-Jul-06 3.28 3.28 3.28 3.28 0 3.28 3-Jul-06 3.28 3.28 3.28 3.28 0 3.28 30-Jun-06 3.28 3.28 3.28 3.28 0 3.28 29-Jun-06 3.28 3.28 3.28 3.28 0 3.28 28-Jun-06 3.28 3.28 3.28 3.28 0 3.28 27-Jun-06 3.28 3.28 3.28 3.28 0 3.28 26-Jun-06 3.28 3.28 3.28 3.28 0 3.28 23-Jun-06 3.28 3.28 3.28 3.28 0 3.28 22-Jun-06 3.28 3.28 3.28 3.28 0 3.28 21-Jun-06 3.28 3.28 3.28 3.28 0 3.28 20-Jun-06 3.28 3.28 3.28 3.28 0 3.28 19-Jun-06 3.28 3.28 3.28 3.28 0 3.28 16-Jun-06 3.28 3.28 3.28 3.28 0 3.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions