Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:26AM ET - U.S. Markets open in 4 hours and 4 minutes. Dow  0.49% Nasdaq  0.00%

Columbia Convertible Securities C (PHIKX)

On Dec 22: 12.86   0.04 (0.31%)

MORE ON PHIKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 12.86 12.86 12.86 12.86 0 12.86 21-Dec-09 12.82 12.82 12.82 12.82 0 12.82 18-Dec-09 12.77 12.77 12.77 12.77 0 12.77 17-Dec-09 12.71 12.71 12.71 12.71 0 12.71 16-Dec-09 12.77 12.77 12.77 12.77 0 12.77 15-Dec-09 12.76 12.76 12.76 12.76 0 12.76 14-Dec-09 12.79 12.79 12.79 12.79 0 12.79 11-Dec-09 12.71 12.71 12.71 12.71 0 12.71 10-Dec-09 12.68 12.68 12.68 12.68 0 12.68 9-Dec-09 12.71 12.71 12.71 12.71 0 12.71 8-Dec-09 12.69 12.69 12.69 12.69 0 12.69 7-Dec-09 12.74 12.74 12.74 12.74 0 12.74 4-Dec-09 12.73 12.73 12.73 12.73 0 12.73 3-Dec-09 12.71 12.71 12.71 12.71 0 12.71 2-Dec-09 12.74 12.74 12.74 12.74 0 12.74 1-Dec-09 12.71 12.71 12.71 12.71 0 12.71 30-Nov-09 12.61 12.61 12.61 12.61 0 12.61 27-Nov-09 12.60 12.60 12.60 12.60 0 12.60 25-Nov-09 12.70 12.70 12.70 12.70 0 12.70 24-Nov-09 12.65 12.65 12.65 12.65 0 12.65 23-Nov-09 12.69 12.69 12.69 12.69 0 12.69 20-Nov-09 12.59 12.59 12.59 12.59 0 12.59 19-Nov-09 12.64 12.64 12.64 12.64 0 12.64 18-Nov-09 12.71 12.71 12.71 12.71 0 12.71 17-Nov-09 12.71 12.71 12.71 12.71 0 12.71 16-Nov-09 12.71 12.71 12.71 12.71 0 12.71 13-Nov-09 12.60 12.60 12.60 12.60 0 12.60 12-Nov-09 12.55 12.55 12.55 12.55 0 12.55 11-Nov-09 12.61 12.61 12.61 12.61 0 12.61 10-Nov-09 12.56 12.56 12.56 12.56 0 12.56 9-Nov-09 12.56 12.56 12.56 12.56 0 12.56 6-Nov-09 12.42 12.42 12.42 12.42 0 12.42 5-Nov-09 12.42 12.42 12.42 12.42 0 12.42 4-Nov-09 12.30 12.30 12.30 12.30 0 12.30 3-Nov-09 12.30 12.30 12.30 12.30 0 12.30 2-Nov-09 12.26 12.26 12.26 12.26 0 12.26 30-Oct-09 12.27 12.27 12.27 12.27 0 12.27 29-Oct-09 12.41 12.41 12.41 12.41 0 12.41 28-Oct-09 12.26 12.26 12.26 12.26 0 12.26 27-Oct-09 12.44 12.44 12.44 12.44 0 12.44 26-Oct-09 12.50 12.50 12.50 12.50 0 12.50 23-Oct-09 12.58 12.58 12.58 12.58 0 12.58 22-Oct-09 12.66 12.66 12.66 12.66 0 12.66 21-Oct-09 12.64 12.64 12.64 12.64 0 12.64 20-Oct-09 12.69 12.69 12.69 12.69 0 12.69 19-Oct-09 12.73 12.73 12.73 12.73 0 12.73 16-Oct-09 12.67 12.67 12.67 12.67 0 12.67 15-Oct-09 12.74 12.74 12.74 12.74 0 12.74 14-Oct-09 12.71 12.71 12.71 12.71 0 12.71 13-Oct-09 12.59 12.59 12.59 12.59 0 12.59 12-Oct-09 12.58 12.58 12.58 12.58 0 12.58 9-Oct-09 12.55 12.55 12.55 12.55 0 12.55 8-Oct-09 12.51 12.51 12.51 12.51 0 12.51 7-Oct-09 12.46 12.46 12.46 12.46 0 12.46 6-Oct-09 12.44 12.44 12.44 12.44 0 12.44 5-Oct-09 12.35 12.35 12.35 12.35 0 12.35 2-Oct-09 12.25 12.25 12.25 12.25 0 12.25 1-Oct-09 12.30 12.30 12.30 12.30 0 12.30 30-Sep-09 12.47 12.47 12.47 12.47 0 12.47 29-Sep-09 12.47 12.47 12.47 12.47 0 12.47 28-Sep-09 12.46 12.46 12.46 12.46 0 12.46 25-Sep-09 12.36 12.36 12.36 12.36 0 12.36 24-Sep-09 12.39 12.39 12.39 12.39 0 12.39 24-Sep-09 $ 0.056 Dividend 23-Sep-09 12.52 12.52 12.52 12.52 0 12.46 22-Sep-09 12.59 12.59 12.59 12.59 0 12.53 21-Sep-09 12.54 12.54 12.54 12.54 0 12.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions