Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 1:15PM ET - U.S. Markets close in 2 hours and 45 minutes. Dow  0.99% Nasdaq  1.11%

Philadelphia (PHILX)

On Nov 13: 5.16   0.03 (0.58%)

MORE ON PHILX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 5.16 5.16 5.16 5.16 0 5.16 17-Dec-09 5.16 5.16 5.16 5.16 0 5.16 16-Dec-09 5.16 5.16 5.16 5.16 0 5.16 15-Dec-09 5.16 5.16 5.16 5.16 0 5.16 14-Dec-09 5.16 5.16 5.16 5.16 0 5.16 11-Dec-09 5.16 5.16 5.16 5.16 0 5.16 10-Dec-09 5.16 5.16 5.16 5.16 0 5.16 9-Dec-09 5.16 5.16 5.16 5.16 0 5.16 8-Dec-09 5.16 5.16 5.16 5.16 0 5.16 7-Dec-09 5.16 5.16 5.16 5.16 0 5.16 4-Dec-09 5.16 5.16 5.16 5.16 0 5.16 3-Dec-09 5.16 5.16 5.16 5.16 0 5.16 2-Dec-09 5.16 5.16 5.16 5.16 0 5.16 1-Dec-09 5.16 5.16 5.16 5.16 0 5.16 30-Nov-09 5.16 5.16 5.16 5.16 0 5.16 27-Nov-09 5.16 5.16 5.16 5.16 0 5.16 25-Nov-09 5.16 5.16 5.16 5.16 0 5.16 24-Nov-09 5.16 5.16 5.16 5.16 0 5.16 23-Nov-09 5.16 5.16 5.16 5.16 0 5.16 20-Nov-09 5.16 5.16 5.16 5.16 0 5.16 19-Nov-09 5.16 5.16 5.16 5.16 0 5.16 18-Nov-09 5.16 5.16 5.16 5.16 0 5.16 17-Nov-09 5.16 5.16 5.16 5.16 0 5.16 16-Nov-09 5.16 5.16 5.16 5.16 0 5.16 13-Nov-09 5.16 5.16 5.16 5.16 0 5.16 12-Nov-09 5.13 5.13 5.13 5.13 0 5.13 11-Nov-09 5.21 5.21 5.21 5.21 0 5.21 10-Nov-09 5.18 5.18 5.18 5.18 0 5.18 9-Nov-09 5.17 5.17 5.17 5.17 0 5.17 6-Nov-09 5.16 5.16 5.16 5.16 0 5.16 5-Nov-09 5.17 5.17 5.17 5.17 0 5.17 4-Nov-09 5.09 5.09 5.09 5.09 0 5.09 3-Nov-09 5.07 5.07 5.07 5.07 0 5.07 2-Nov-09 5.08 5.08 5.08 5.08 0 5.08 30-Oct-09 5.08 5.08 5.08 5.08 0 5.08 29-Oct-09 5.17 5.17 5.17 5.17 0 5.17 28-Oct-09 5.08 5.08 5.08 5.08 0 5.08 27-Oct-09 5.11 5.11 5.11 5.11 0 5.11 26-Oct-09 5.11 5.11 5.11 5.11 0 5.11 23-Oct-09 5.16 5.16 5.16 5.16 0 5.16 22-Oct-09 5.24 5.24 5.24 5.24 0 5.24 21-Oct-09 5.19 5.19 5.19 5.19 0 5.19 20-Oct-09 5.23 5.23 5.23 5.23 0 5.23 19-Oct-09 5.26 5.26 5.26 5.26 0 5.26 16-Oct-09 5.21 5.21 5.21 5.21 0 5.21 15-Oct-09 5.23 5.23 5.23 5.23 0 5.23 14-Oct-09 5.19 5.19 5.19 5.19 0 5.19 13-Oct-09 5.15 5.15 5.15 5.15 0 5.15 12-Oct-09 5.17 5.17 5.17 5.17 0 5.17 9-Oct-09 5.15 5.15 5.15 5.15 0 5.15 8-Oct-09 5.13 5.13 5.13 5.13 0 5.13 7-Oct-09 5.11 5.11 5.11 5.11 0 5.11 6-Oct-09 5.11 5.11 5.11 5.11 0 5.11 5-Oct-09 5.07 5.07 5.07 5.07 0 5.07 2-Oct-09 5.01 5.01 5.01 5.01 0 5.01 1-Oct-09 5.04 5.04 5.04 5.04 0 5.04 30-Sep-09 5.12 5.12 5.12 5.12 0 5.12 29-Sep-09 5.14 5.14 5.14 5.14 0 5.14 28-Sep-09 5.16 5.16 5.16 5.16 0 5.16 25-Sep-09 5.10 5.10 5.10 5.10 0 5.10 24-Sep-09 5.11 5.11 5.11 5.11 0 5.11 23-Sep-09 5.13 5.13 5.13 5.13 0 5.13 22-Sep-09 5.16 5.16 5.16 5.16 0 5.16 22-Sep-09 $ 0.02 Dividend 21-Sep-09 5.16 5.16 5.16 5.16 0 5.14 18-Sep-09 5.19 5.19 5.19 5.19 0 5.17 17-Sep-09 5.18 5.18 5.18 5.18 0 5.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions