Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 8:35AM ET - U.S. Markets open in 55 mins.. Dow Down 0.47% Nasdaq  0.00%
Principal Hi Qual Interm-Term Bond R4 (PHISX)On Dec 15: 8.40  Down 0.02 (0.24%)  
MORE ON PHISX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.408.408.408.4008.40
14-Dec-098.428.428.428.4208.42
11-Dec-098.418.418.418.4108.41
10-Dec-098.428.428.428.4208.42
9-Dec-098.448.448.448.4408.44
8-Dec-098.448.448.448.4408.44
7-Dec-098.418.418.418.4108.41
4-Dec-098.398.398.398.3908.39
3-Dec-098.418.418.418.4108.41
2-Dec-098.438.438.438.4308.43
1-Dec-098.448.448.448.4408.44
30-Nov-098.458.458.458.4508.45
27-Nov-098.458.458.458.4508.45
25-Nov-098.438.438.438.4308.43
24-Nov-098.428.428.428.4208.42
23-Nov-098.408.408.408.4008.40
20-Nov-098.398.398.398.3908.39
19-Nov-098.408.408.408.4008.40
18-Nov-098.398.398.398.3908.39
17-Nov-098.418.418.418.4108.41
16-Nov-098.418.418.418.4108.41
13-Nov-098.378.378.378.3708.37
12-Nov-098.368.368.368.3608.36
11-Nov-098.308.308.308.3008.30
10-Nov-098.298.298.298.2908.29
9-Nov-098.278.278.278.2708.27
6-Nov-098.278.278.278.2708.27
5-Nov-098.268.268.268.2608.26
4-Nov-098.268.268.268.2608.26
3-Nov-098.278.278.278.2708.27
2-Nov-098.308.308.308.3008.30
30-Oct-098.308.308.308.3008.30
29-Oct-098.278.278.278.2708.27
28-Oct-098.288.288.288.2808.28
27-Oct-098.278.278.278.2708.27
26-Oct-098.238.238.238.2308.23
23-Oct-098.258.258.258.2508.25
22-Oct-098.268.268.268.2608.26
21-Oct-098.268.268.268.2608.26
20-Oct-098.288.288.288.2808.28
19-Oct-098.258.258.258.2508.25
16-Oct-098.248.248.248.2408.24
15-Oct-098.248.248.248.2408.24
14-Oct-098.248.248.248.2408.24
13-Oct-098.268.268.268.2608.26
12-Oct-098.228.228.228.2208.22
9-Oct-098.228.228.228.2208.22
8-Oct-098.258.258.258.2508.25
7-Oct-098.278.278.278.2708.27
6-Oct-098.248.248.248.2408.24
5-Oct-098.238.238.238.2308.23
2-Oct-098.228.228.228.2208.22
1-Oct-098.238.238.238.2308.23
30-Sep-098.208.208.208.2008.20
29-Sep-098.198.198.198.1908.19
28-Sep-098.188.188.188.1808.18
25-Sep-098.178.178.178.1708.17
24-Sep-098.158.158.158.1508.15
23-Sep-098.148.148.148.1408.14
22-Sep-098.128.128.128.1208.12
21-Sep-098.118.118.118.1108.11
18-Sep-098.098.098.098.0908.09
17-Sep-098.118.118.118.1108.11
16-Sep-098.088.088.088.0808.08
15-Sep-098.078.078.078.0708.07
14-Sep-098.078.078.078.0708.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions