Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:24AM ET - U.S. Markets open in 2 hours and 6 minutes. Dow  0.83% Nasdaq  0.00%

Dryden Municipal Bond Hi-Inc Z (PHIZX)

On Dec 3: 9.29   0.00 (0.00%)

MORE ON PHIZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.29 9.29 9.29 9.29 0 9.29 2-Dec-09 9.29 9.29 9.29 9.29 0 9.29 1-Dec-09 9.28 9.28 9.28 9.28 0 9.28 30-Nov-09 9.26 9.26 9.26 9.26 0 9.26 27-Nov-09 9.26 9.26 9.26 9.26 0 9.26 25-Nov-09 9.26 9.26 9.26 9.26 0 9.26 24-Nov-09 9.26 9.26 9.26 9.26 0 9.26 23-Nov-09 9.26 9.26 9.26 9.26 0 9.26 20-Nov-09 9.26 9.26 9.26 9.26 0 9.26 19-Nov-09 9.26 9.26 9.26 9.26 0 9.26 18-Nov-09 9.25 9.25 9.25 9.25 0 9.25 17-Nov-09 9.25 9.25 9.25 9.25 0 9.25 16-Nov-09 9.27 9.27 9.27 9.27 0 9.27 13-Nov-09 9.28 9.28 9.28 9.28 0 9.28 12-Nov-09 9.28 9.28 9.28 9.28 0 9.28 11-Nov-09 9.28 9.28 9.28 9.28 0 9.28 10-Nov-09 9.28 9.28 9.28 9.28 0 9.28 9-Nov-09 9.29 9.29 9.29 9.29 0 9.29 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.30 9.30 9.30 9.30 0 9.30 4-Nov-09 9.30 9.30 9.30 9.30 0 9.30 3-Nov-09 9.31 9.31 9.31 9.31 0 9.31 2-Nov-09 9.31 9.31 9.31 9.31 0 9.31 30-Oct-09 9.31 9.31 9.31 9.31 0 9.31 29-Oct-09 9.32 9.32 9.32 9.32 0 9.32 28-Oct-09 9.34 9.34 9.34 9.34 0 9.34 27-Oct-09 9.36 9.36 9.36 9.36 0 9.36 26-Oct-09 9.37 9.37 9.37 9.37 0 9.37 23-Oct-09 9.38 9.38 9.38 9.38 0 9.38 22-Oct-09 9.38 9.38 9.38 9.38 0 9.38 21-Oct-09 9.38 9.38 9.38 9.38 0 9.38 20-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 $ 0.044 Dividend 19-Oct-09 9.39 9.39 9.39 9.39 0 9.35 16-Oct-09 9.39 9.39 9.39 9.39 0 9.35 15-Oct-09 9.39 9.39 9.39 9.39 0 9.35 14-Oct-09 9.39 9.39 9.39 9.39 0 9.35 13-Oct-09 9.44 9.44 9.44 9.44 0 9.40 12-Oct-09 9.49 9.49 9.49 9.49 0 9.45 9-Oct-09 9.49 9.49 9.49 9.49 0 9.45 8-Oct-09 9.51 9.51 9.51 9.51 0 9.47 7-Oct-09 9.55 9.55 9.55 9.55 0 9.51 6-Oct-09 9.58 9.58 9.58 9.58 0 9.54 5-Oct-09 9.58 9.58 9.58 9.58 0 9.54 2-Oct-09 9.58 9.58 9.58 9.58 0 9.54 1-Oct-09 9.56 9.56 9.56 9.56 0 9.52 30-Sep-09 9.54 9.54 9.54 9.54 0 9.50 29-Sep-09 9.51 9.51 9.51 9.51 0 9.47 28-Sep-09 9.48 9.48 9.48 9.48 0 9.44 25-Sep-09 9.48 9.48 9.48 9.48 0 9.44 24-Sep-09 9.46 9.46 9.46 9.46 0 9.42 23-Sep-09 9.43 9.43 9.43 9.43 0 9.39 22-Sep-09 9.41 9.41 9.41 9.41 0 9.37 21-Sep-09 9.37 9.37 9.37 9.37 0 9.33 18-Sep-09 9.37 9.37 9.37 9.37 0 9.33 18-Sep-09 $ 0.045 Dividend 17-Sep-09 9.33 9.33 9.33 9.33 0 9.24 16-Sep-09 9.27 9.27 9.27 9.27 0 9.18 15-Sep-09 9.21 9.21 9.21 9.21 0 9.12 14-Sep-09 9.18 9.18 9.18 9.18 0 9.09 11-Sep-09 9.17 9.17 9.17 9.17 0 9.08 10-Sep-09 9.14 9.14 9.14 9.14 0 9.05 9-Sep-09 9.10 9.10 9.10 9.10 0 9.01 8-Sep-09 9.08 9.08 9.08 9.08 0 8.99 4-Sep-09 9.06 9.06 9.06 9.06 0 8.97 3-Sep-09 9.05 9.05 9.05 9.05 0 8.96 2-Sep-09 9.04 9.04 9.04 9.04 0 8.95 1-Sep-09 9.00 9.00 9.00 9.00 0 8.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions