Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 4:28AM ET - U.S. Markets open in 5 hours and 2 minutes. Dow  0.29% Nasdaq  0.00%

PowerShares High Growth Rate Div Achiev (PHJ)

On May 18: 9.05   0.00 (0.00%)

MORE ON PHJ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Sep-09 9.05 9.05 9.05 9.05 0 9.05 4-Sep-09 9.05 9.05 9.05 9.05 0 9.05 3-Sep-09 9.05 9.05 9.05 9.05 0 9.05 2-Sep-09 9.05 9.05 9.05 9.05 0 9.05 1-Sep-09 9.05 9.05 9.05 9.05 0 9.05 31-Aug-09 9.05 9.05 9.05 9.05 0 9.05 28-Aug-09 9.05 9.05 9.05 9.05 0 9.05 27-Aug-09 9.05 9.05 9.05 9.05 0 9.05 26-Aug-09 9.05 9.05 9.05 9.05 0 9.05 25-Aug-09 9.05 9.05 9.05 9.05 0 9.05 24-Aug-09 9.05 9.05 9.05 9.05 0 9.05 21-Aug-09 9.05 9.05 9.05 9.05 0 9.05 20-Aug-09 9.05 9.05 9.05 9.05 0 9.05 19-Aug-09 9.05 9.05 9.05 9.05 0 9.05 18-Aug-09 9.05 9.05 9.05 9.05 0 9.05 17-Aug-09 9.05 9.05 9.05 9.05 0 9.05 14-Aug-09 9.05 9.05 9.05 9.05 0 9.05 13-Aug-09 9.05 9.05 9.05 9.05 0 9.05 12-Aug-09 9.05 9.05 9.05 9.05 0 9.05 11-Aug-09 9.05 9.05 9.05 9.05 0 9.05 10-Aug-09 9.05 9.05 9.05 9.05 0 9.05 7-Aug-09 9.05 9.05 9.05 9.05 0 9.05 6-Aug-09 9.05 9.05 9.05 9.05 0 9.05 5-Aug-09 9.05 9.05 9.05 9.05 0 9.05 4-Aug-09 9.05 9.05 9.05 9.05 0 9.05 3-Aug-09 9.05 9.05 9.05 9.05 0 9.05 31-Jul-09 9.05 9.05 9.05 9.05 0 9.05 30-Jul-09 9.05 9.05 9.05 9.05 0 9.05 29-Jul-09 9.05 9.05 9.05 9.05 0 9.05 28-Jul-09 9.05 9.05 9.05 9.05 0 9.05 27-Jul-09 9.05 9.05 9.05 9.05 0 9.05 24-Jul-09 9.05 9.05 9.05 9.05 0 9.05 23-Jul-09 9.05 9.05 9.05 9.05 0 9.05 22-Jul-09 9.05 9.05 9.05 9.05 0 9.05 21-Jul-09 9.05 9.05 9.05 9.05 0 9.05 20-Jul-09 9.05 9.05 9.05 9.05 0 9.05 17-Jul-09 9.05 9.05 9.05 9.05 0 9.05 16-Jul-09 9.05 9.05 9.05 9.05 0 9.05 15-Jul-09 9.05 9.05 9.05 9.05 0 9.05 14-Jul-09 9.05 9.05 9.05 9.05 0 9.05 13-Jul-09 9.05 9.05 9.05 9.05 0 9.05 10-Jul-09 9.05 9.05 9.05 9.05 0 9.05 9-Jul-09 9.05 9.05 9.05 9.05 0 9.05 8-Jul-09 9.05 9.05 9.05 9.05 0 9.05 7-Jul-09 9.05 9.05 9.05 9.05 0 9.05 6-Jul-09 9.05 9.05 9.05 9.05 0 9.05 2-Jul-09 9.05 9.05 9.05 9.05 0 9.05 1-Jul-09 9.05 9.05 9.05 9.05 0 9.05 30-Jun-09 9.05 9.05 9.05 9.05 0 9.05 29-Jun-09 9.05 9.05 9.05 9.05 0 9.05 26-Jun-09 9.05 9.05 9.05 9.05 0 9.05 25-Jun-09 9.05 9.05 9.05 9.05 0 9.05 24-Jun-09 9.05 9.05 9.05 9.05 0 9.05 23-Jun-09 9.05 9.05 9.05 9.05 0 9.05 22-Jun-09 9.05 9.05 9.05 9.05 0 9.05 19-Jun-09 9.05 9.05 9.05 9.05 0 9.05 18-Jun-09 9.05 9.05 9.05 9.05 0 9.05 17-Jun-09 9.05 9.05 9.05 9.05 0 9.05 16-Jun-09 9.05 9.05 9.05 9.05 0 9.05 15-Jun-09 9.05 9.05 9.05 9.05 0 9.05 12-Jun-09 9.05 9.05 9.05 9.05 0 9.05 11-Jun-09 9.05 9.05 9.05 9.05 0 9.05 10-Jun-09 9.05 9.05 9.05 9.05 0 9.05 9-Jun-09 9.05 9.05 9.05 9.05 0 9.05 8-Jun-09 9.05 9.05 9.05 9.05 0 9.05 5-Jun-09 9.05 9.05 9.05 9.05 0 9.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions